| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.50 | -2.68 | 18:09:59 |
| AGHOL | 26.80 | -2.83 | 18:09:58 |
| AKBNK | 61.55 | -1.44 | 18:09:57 |
| AKSA | 10.45 | -3.33 | 18:09:38 |
| AKSEN | 35.66 | -1.93 | 18:09:58 |
| ALARK | 78.50 | -2.12 | 18:09:51 |
| ALFAS | 44.34 | -2.68 | 18:09:55 |
| ALTNY | 71.65 | -1.71 | 18:09:47 |
| ANSGR | 21.28 | -1.66 | 18:09:16 |
| ARCLK | 122.60 | -2.23 | 18:09:56 |
| ASELS | 173.50 | -0.86 | 18:09:58 |
| ASTOR | 110.70 | -2.04 | 18:09:57 |
| AVPGY | 62.45 | -1.65 | 18:09:45 |
| BALSU | 23.28 | -4.98 | 18:09:56 |
| BERA | 16.74 | -2.50 | 18:08:43 |
| BIMAS | 487.00 | -5.44 | 18:09:59 |
| BINHO | 12.20 | -7.22 | 18:09:56 |
| BRSAN | 449.50 | -1.96 | 18:09:40 |
| BRYAT | 2.430.00 | -3.38 | 18:09:59 |
| BSOKE | 14.47 | -0.55 | 18:09:46 |
| BTCIM | 4.17 | 0.72 | 18:09:59 |
| CANTE | 2.19 | -9.88 | 18:09:58 |
| CCOLA | 47.66 | -0.33 | 18:09:35 |
| CIMSA | 44.98 | -0.18 | 18:09:58 |
| CLEBI | 1.510.00 | -2.39 | 18:09:22 |
| CWENE | 17.28 | -4.05 | 18:09:50 |
| DOAS | 171.60 | -2.28 | 18:09:58 |
| DOHOL | 17.56 | -1.68 | 18:09:27 |
| DSTKF | 801.00 | -10.00 | 18:09:52 |
| EFORC | 124.30 | -2.81 | 18:09:12 |
| EGEEN | 7.802.50 | -3.31 | 18:09:30 |
| EKGYO | 18.94 | -2.92 | 18:09:58 |
| ENERY | 11.25 | -5.46 | 18:09:57 |
| ENJSA | 68.25 | -0.94 | 18:09:38 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 67.85 | -1.95 | 18:09:56 |
| EREGL | 26.50 | -3.07 | 18:09:59 |
| EUPWR | 26.80 | -3.18 | 18:09:54 |
| FENER | 12.73 | 0.32 | 18:09:48 |
| FROTO | 105.60 | -1.31 | 18:09:59 |
| GARAN | 136.80 | -1.44 | 18:09:42 |
| GENIL | 166.70 | -1.30 | 18:08:05 |
| GESAN | 42.90 | -3.73 | 18:09:53 |
| GLRMK | 175.20 | 1.15 | 18:08:56 |
| GRSEL | 346.25 | -0.79 | 18:09:47 |
| GRTHO | 494.00 | 2.33 | 18:09:52 |
| GSRAY | 1.58 | -0.63 | 18:09:58 |
| GUBRF | 268.50 | -0.37 | 18:09:30 |
| HALKB | 24.26 | -2.88 | 18:09:54 |
| HEKTS | 3.77 | -6.68 | 18:09:42 |
| IEYHO | 13.59 | 1.87 | 18:09:47 |
| IPEKE | 58.50 | -1.68 | 18:09:49 |
| ISCTR | 13.40 | -2.12 | 18:09:59 |
| ISMEN | 41.62 | -1.89 | 18:09:50 |
| KCAER | 13.29 | -4.53 | 18:09:22 |
| KCHOL | 164.50 | -2.08 | 18:09:57 |
| KONTR | 24.80 | -4.69 | 18:09:59 |
| KOZAA | 75.00 | -5.48 | 18:09:49 |
| KOZAL | 23.28 | -3.80 | 18:09:39 |
| KRDMD | 25.76 | -3.66 | 18:09:59 |
| KTLEV | 11.58 | 2.93 | 18:09:45 |
| KUYAS | 52.40 | -4.38 | 18:09:33 |
| LMKDC | 27.38 | -2.63 | 18:09:16 |
| MAGEN | 54.95 | -2.40 | 18:08:27 |
| MAVI | 40.58 | -3.38 | 18:09:29 |
| MGROS | 437.00 | -4.53 | 18:09:57 |
| MIATK | 41.80 | -2.97 | 18:09:50 |
| MPARK | 349.50 | -2.10 | 18:09:58 |
| OBAMS | 45.90 | -3.25 | 18:09:35 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.51 | -5.33 | 18:09:59 |
| OTKAR | 475.25 | -2.01 | 18:09:40 |
| OYAKC | 21.10 | -1.86 | 18:09:57 |
| PASEU | 118.40 | 2.78 | 18:09:59 |
| PETKM | 17.42 | -4.18 | 18:09:59 |
| PGSUS | 220.20 | -2.52 | 18:09:58 |
| RALYH | 125.00 | -1.65 | 18:09:41 |
| REEDR | 9.99 | -2.82 | 18:09:59 |
| SAHOL | 85.45 | -0.41 | 18:09:57 |
| SASA | 3.99 | -9.93 | 18:09:57 |
| SISE | 36.58 | -2.92 | 18:09:59 |
| SKBNK | 7.52 | 0.80 | 18:09:56 |
| SMRTG | 27.46 | -3.85 | 18:09:59 |
| SOKM | 35.94 | -5.62 | 18:09:57 |
| TABGD | 211.40 | -0.28 | 18:09:37 |
| TAVHL | 229.70 | -5.47 | 18:09:43 |
| TCELL | 88.90 | -1.28 | 18:09:45 |
| THYAO | 309.00 | -3.29 | 18:09:58 |
| TKFEN | 91.85 | -2.91 | 18:09:40 |
| TOASO | 222.70 | -1.07 | 18:09:29 |
| TSKB | 13.10 | -2.38 | 18:09:07 |
| TTKOM | 51.10 | -3.40 | 18:09:59 |
| TTRAK | 573.50 | -1.80 | 18:09:18 |
| TUPRS | 165.90 | -0.96 | 18:09:54 |
| TUREX | 8.64 | -2.48 | 18:09:48 |
| TURSG | 8.88 | -4.10 | 18:09:57 |
| ULKER | 101.90 | -2.95 | 18:09:49 |
| VAKBN | 26.20 | -3.39 | 18:09:43 |
| VESTL | 36.28 | -4.17 | 18:09:46 |
| YEOTK | 35.02 | -4.32 | 18:09:41 |
| YKBNK | 30.02 | -0.92 | 18:09:57 |
| ZOREN | 3.53 | -5.87 | 18:09:58 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.