| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.70 | -0.23 | 15:31:00 |
| AGHOL | 29.42 | 0.00 | 15:31:03 |
| AKBNK | 69.65 | -0.29 | 15:31:00 |
| AKSA | 10.71 | 1.52 | 15:30:35 |
| AKSEN | 41.70 | -0.95 | 15:31:07 |
| ALARK | 94.10 | -0.32 | 15:30:59 |
| ALFAS | 50.75 | 1.74 | 15:30:37 |
| ALTNY | 78.45 | 0.77 | 15:31:02 |
| ANSGR | 22.16 | 0.18 | 15:30:54 |
| ARCLK | 145.40 | -0.27 | 15:31:00 |
| ASELS | 180.30 | -0.66 | 15:31:06 |
| ASTOR | 116.30 | 0.78 | 15:31:00 |
| AVPGY | 64.00 | -0.08 | 15:30:23 |
| BALSU | 27.48 | 7.18 | 15:30:42 |
| BERA | 18.22 | 4.77 | 15:31:00 |
| BIMAS | 527.50 | 0.76 | 15:31:01 |
| BINHO | 350.50 | -0.43 | 15:31:00 |
| BRSAN | 428.25 | 8.14 | 15:31:07 |
| BRYAT | 2.502.50 | 5.95 | 15:31:05 |
| BSOKE | 15.19 | 8.66 | 15:31:00 |
| BTCIM | 4.15 | 2.47 | 15:30:25 |
| CANTE | 2.65 | 4.33 | 15:31:06 |
| CCOLA | 51.85 | 0.97 | 15:31:00 |
| CIMSA | 49.68 | 0.69 | 15:31:07 |
| CLEBI | 1.706.00 | 0.83 | 15:30:59 |
| CWENE | 19.53 | 3.55 | 15:31:00 |
| DOAS | 195.70 | 0.26 | 15:30:57 |
| DOHOL | 19.37 | 0.00 | 15:31:00 |
| DSTKF | 617.50 | 2.07 | 15:30:49 |
| EFORC | 106.40 | 0.19 | 15:27:26 |
| EGEEN | 8.482.50 | 3.48 | 15:31:03 |
| EKGYO | 21.30 | -0.28 | 15:31:02 |
| ENERY | 11.19 | 0.72 | 15:31:00 |
| ENJSA | 74.30 | 3.27 | 15:31:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 74.20 | 1.37 | 15:31:01 |
| EREGL | 29.74 | 1.16 | 15:31:01 |
| EUPWR | 31.72 | 3.39 | 15:31:00 |
| FENER | 12.86 | -0.16 | 15:30:24 |
| FROTO | 115.30 | 0.70 | 15:31:03 |
| GARAN | 149.60 | 0.00 | 15:31:00 |
| GENIL | 205.80 | 1.88 | 15:31:02 |
| GESAN | 51.75 | 1.17 | 15:31:00 |
| GLRMK | 164.10 | 0.37 | 15:31:00 |
| GRSEL | 308.25 | 0.65 | 15:30:45 |
| GRTHO | 468.50 | -0.90 | 15:30:39 |
| GSRAY | 1.65 | 1.23 | 15:31:05 |
| GUBRF | 296.25 | 3.67 | 15:30:46 |
| HALKB | 28.38 | 1.21 | 15:31:00 |
| HEKTS | 4.94 | 5.56 | 15:31:07 |
| IEYHO | 16.43 | 3.53 | 15:30:53 |
| IPEKE | 57.55 | 0.88 | 15:31:00 |
| ISCTR | 15.23 | -0.20 | 15:31:05 |
| ISMEN | 43.16 | 2.23 | 15:31:01 |
| KCAER | 15.50 | 1.04 | 15:31:00 |
| KCHOL | 188.80 | 1.34 | 15:31:03 |
| KONTR | 30.42 | 9.98 | 15:31:03 |
| KOZAA | 78.55 | 2.35 | 15:30:54 |
| KOZAL | 25.10 | 1.62 | 15:31:06 |
| KRDMD | 31.30 | 1.56 | 15:31:05 |
| KTLEV | 10.29 | 9.94 | 15:30:48 |
| KUYAS | 58.20 | 4.30 | 15:30:39 |
| LMKDC | 29.96 | -0.33 | 15:31:07 |
| MAGEN | 49.12 | -1.21 | 15:30:45 |
| MAVI | 43.62 | 0.37 | 15:30:59 |
| MGROS | 500.50 | 0.30 | 15:31:01 |
| MIATK | 43.32 | 7.07 | 15:31:01 |
| MPARK | 370.00 | -0.54 | 15:29:15 |
| OBAMS | 52.50 | 1.35 | 15:30:37 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 6.49 | 4.68 | 15:31:03 |
| OTKAR | 573.00 | 0.35 | 15:30:10 |
| OYAKC | 25.80 | 1.34 | 15:30:19 |
| PASEU | 110.40 | 3.18 | 15:31:06 |
| PETKM | 21.70 | 4.23 | 15:31:03 |
| PGSUS | 262.25 | 0.67 | 15:30:50 |
| RALYH | 126.60 | 0.32 | 15:29:56 |
| REEDR | 10.88 | 2.84 | 15:31:02 |
| SAHOL | 98.35 | 0.72 | 15:31:04 |
| SASA | 5.20 | 8.79 | 15:31:07 |
| SISE | 43.74 | 1.48 | 15:31:05 |
| SKBNK | 7.77 | 3.32 | 15:31:02 |
| SMRTG | 33.54 | 4.03 | 15:31:04 |
| SOKM | 40.72 | 2.83 | 15:31:01 |
| TABGD | 214.40 | -1.56 | 15:30:25 |
| TAVHL | 263.00 | 0.57 | 15:31:03 |
| TCELL | 98.80 | 0.97 | 15:31:00 |
| THYAO | 339.25 | 0.52 | 15:31:06 |
| TKFEN | 114.50 | 1.78 | 15:31:02 |
| TOASO | 253.50 | 3.05 | 15:31:00 |
| TSKB | 14.34 | 0.49 | 15:30:33 |
| TTKOM | 59.40 | 2.33 | 15:30:44 |
| TTRAK | 645.50 | 1.02 | 15:31:03 |
| TUPRS | 173.60 | 0.52 | 15:31:02 |
| TUREX | 9.65 | 3.21 | 15:31:02 |
| TURSG | 10.00 | 0.40 | 15:31:02 |
| ULKER | 121.00 | 0.00 | 15:31:00 |
| VAKBN | 29.48 | 1.73 | 15:30:27 |
| VESTL | 40.62 | 1.55 | 15:30:34 |
| YEOTK | 40.16 | 3.24 | 15:30:56 |
| YKBNK | 34.06 | -0.58 | 15:30:45 |
| ZOREN | 4.17 | 1.46 | 15:31:02 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.