| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 137.20 | -3.18 | 12:15:56 |
| AGHOL | 243.90 | -3.50 | 12:16:26 |
| AGROT | 7.07 | -4.59 | 12:12:22 |
| AHGAZ | 26.80 | -5.30 | 12:13:00 |
| AKBNK | 58.30 | -1.52 | 12:16:25 |
| AKSA | 8.99 | -3.23 | 12:16:24 |
| AKSEN | 31.50 | -3.67 | 12:16:05 |
| ALARK | 77.40 | -3.61 | 12:15:14 |
| ALFAS | 41.10 | -5.08 | 12:15:47 |
| ALTNY | 86.45 | 3.41 | 12:16:34 |
| ANHYT | 70.05 | -3.78 | 12:16:30 |
| ANSGR | 80.15 | -4.07 | 12:16:21 |
| ARCLK | 106.40 | -3.18 | 12:16:15 |
| ARDYZ | 25.88 | -4.71 | 12:16:21 |
| ASELS | 143.70 | -0.69 | 12:16:31 |
| ASTOR | 89.35 | -5.05 | 12:16:04 |
| AVPGY | 54.70 | -2.84 | 12:11:51 |
| BERA | 13.81 | -4.03 | 12:16:35 |
| BIMAS | 480.50 | -4.95 | 12:16:25 |
| BRSAN | 315.50 | -4.90 | 12:16:16 |
| BRYAT | 1.733.00 | -3.72 | 12:14:52 |
| BSOKE | 15.54 | -8.48 | 12:16:18 |
| BTCIM | 5.04 | -6.32 | 12:15:39 |
| CANTE | 1.50 | -4.46 | 12:16:32 |
| CCOLA | 48.54 | -2.26 | 12:15:15 |
| CIMSA | 46.36 | -5.89 | 12:16:26 |
| CLEBI | 1.718.00 | -3.81 | 12:15:00 |
| CWENE | 14.08 | -4.86 | 12:16:05 |
| DOAS | 171.30 | -3.71 | 12:16:31 |
| DOHOL | 14.21 | -3.20 | 12:16:25 |
| ECILC | 42.08 | -4.58 | 12:16:12 |
| EFORC | 108.40 | -3.21 | 12:16:35 |
| EGEEN | 7.757.50 | -3.15 | 12:15:00 |
| EKGYO | 15.16 | -3.75 | 12:16:35 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 5.88 | -3.29 | 12:16:35 |
| ENJSA | 53.55 | -3.95 | 12:16:12 |
| ENKAI | 60.90 | -2.87 | 12:16:30 |
| EREGL | 24.02 | -3.53 | 12:16:28 |
| EUPWR | 24.78 | -5.78 | 12:16:05 |
| FROTO | 81.15 | -2.76 | 12:16:34 |
| GARAN | 115.20 | -3.19 | 12:16:35 |
| GESAN | 39.38 | -4.14 | 12:16:28 |
| GOLTS | 325.25 | -4.41 | 12:15:43 |
| GRTHO | 349.25 | -8.99 | 12:16:11 |
| GSRAY | 1.67 | -2.91 | 12:15:28 |
| GUBRF | 229.00 | -9.93 | 12:16:27 |
| HALKB | 19.89 | -5.29 | 12:16:26 |
| HEKTS | 2.95 | -3.91 | 12:15:46 |
| IEYHO | 13.59 | -6.28 | 12:16:06 |
| ISCTR | 11.08 | -3.74 | 12:16:31 |
| ISMEN | 32.60 | -5.18 | 12:16:27 |
| KARSN | 9.47 | -4.05 | 12:11:56 |
| KCAER | 13.02 | -5.65 | 12:16:05 |
| KCHOL | 143.40 | -2.85 | 12:16:30 |
| KONTR | 22.12 | -5.63 | 12:16:27 |
| KONYA | 4.950.00 | -5.35 | 12:13:21 |
| KOZAA | 89.95 | -2.60 | 12:16:14 |
| KOZAL | 24.06 | -3.37 | 12:16:24 |
| KRDMD | 22.02 | -4.92 | 12:16:18 |
| KTLEV | 7.14 | -3.51 | 12:16:05 |
| LMKDC | 26.12 | -3.97 | 12:16:13 |
| MAGEN | 33.24 | -5.30 | 12:16:16 |
| MAVI | 35.64 | -0.72 | 12:16:24 |
| MGROS | 473.00 | -4.25 | 12:16:18 |
| MIATK | 30.02 | -5.12 | 12:16:35 |
| MPARK | 329.00 | -3.09 | 12:16:05 |
| OBAMS | 46.76 | -5.31 | 12:16:28 |
| ODAS | 4.63 | -5.12 | 12:16:04 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 374.75 | -3.41 | 12:16:31 |
| OYAKC | 20.90 | -5.26 | 12:16:32 |
| PASEU | 74.55 | -3.12 | 12:16:05 |
| PETKM | 15.85 | -3.24 | 12:16:30 |
| PGSUS | 240.50 | -6.24 | 12:16:32 |
| RALYH | 99.00 | -5.26 | 12:16:12 |
| REEDR | 9.82 | -6.48 | 12:16:06 |
| RYGYO | 14.76 | -1.07 | 12:15:11 |
| SAHOL | 79.55 | -2.39 | 12:16:19 |
| SASA | 3.11 | -4.01 | 12:16:26 |
| SELEC | 78.70 | -2.90 | 12:16:25 |
| SISE | 32.30 | -3.58 | 12:16:06 |
| SKBNK | 4.50 | -3.43 | 12:16:28 |
| SMRTG | 26.38 | -4.97 | 12:16:27 |
| SOKM | 32.56 | -4.07 | 12:16:19 |
| TABGD | 164.70 | -3.68 | 12:15:44 |
| TAVHL | 240.10 | -1.60 | 12:16:12 |
| TCELL | 89.70 | -6.27 | 12:16:24 |
| THYAO | 262.75 | -5.74 | 12:16:30 |
| TKFEN | 118.80 | -2.38 | 12:16:17 |
| TOASO | 182.60 | -3.28 | 12:15:25 |
| TSKB | 10.88 | -4.81 | 12:16:25 |
| TTKOM | 56.45 | -2.84 | 12:15:25 |
| TTRAK | 567.50 | -3.98 | 12:16:35 |
| TUPRS | 131.10 | 0.08 | 12:16:28 |
| TURSG | 7.63 | -4.03 | 12:12:34 |
| ULKER | 106.60 | -3.27 | 12:16:33 |
| VAKBN | 23.18 | -4.45 | 12:16:06 |
| VESTL | 32.58 | -4.68 | 12:16:27 |
| YEOTK | 38.00 | -5.05 | 12:16:31 |
| YKBNK | 26.82 | -3.04 | 12:16:30 |
| ZOREN | 2.85 | -4.68 | 12:15:58 |