Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	177.20	0.45	14:35:06
AGROT	33.28	-0.66	14:34:55
AHGAZ	13.23	-0.53	14:34:29
AKBNK	59.60	-1.16	14:35:03
AKCNS	143.90	0.98	14:35:03
AKFGY	2.26	1.35	14:35:04
AKFYE	25.18	-1.64	14:35:03
AKSA	103.30	2.58	14:34:59
AKSEN	38.32	2.84	14:35:01
ALARK	116.10	1.66	14:35:01
ALBRK	4.71	-1.87	14:35:06
ALFAS	93.05	0.59	14:35:03
ANSGR	86.65	-1.98	14:34:58
ARCLK	168.70	4.07	14:35:02
ASELS	58.40	0.17	14:35:05
ASTOR	94.75	0.26	14:35:06
BERA	19.91	1.07	14:34:36
BFREN	1.016.00	0.00	14:35:01
BIENY	42.36	0.91	14:35:05
BIMAS	373.50	1.49	14:35:05
BIOEN	19.22	0.10	14:34:32
BOBET	36.00	0.39	14:35:05
BRSAN	595.00	0.17	14:35:00
BRYAT	3.195.00	0.79	14:34:59
BTCIM	135.70	0.89	14:34:36
CANTE	18.84	0.64	14:35:03
CCOLA	676.50	0.82	14:34:37
CIMSA	32.20	0.69	14:35:03
CWENE	302.75	1.09	14:35:05
DOAS	313.25	1.87	14:35:04
DOHOL	14.06	2.40	14:34:58
ECILC	50.75	0.00	14:34:08
ECZYT	232.80	-0.51	14:34:24
EGEEN	16.365.00	1.52	14:34:53

Menkul	Fiyat	%	Zaman
EKGYO	9.33	0.86	14:34:56
ENERY	173.10	1.52	14:35:05
ENJSA	64.45	1.58	14:35:05
ENKAI	36.96	2.21	14:35:01
EREGL	41.84	0.34	14:35:06
EUPWR	153.60	0.39	14:35:02
EUREN	15.50	0.71	14:35:05
FROTO	1.103.00	-0.18	14:35:04
GARAN	79.00	-0.88	14:35:04
GESAN	75.40	0.40	14:35:01
GUBRF	160.00	2.30	14:35:04
GWIND	28.02	5.74	14:35:05
HALKB	15.83	-2.52	14:35:00
HEKTS	15.39	0.39	14:35:05
IPEKE	40.06	1.68	14:34:47
ISCTR	12.81	-1.31	14:35:06
ISGYO	15.71	0.06	14:35:01
ISMEN	35.06	2.57	14:35:03
IZENR	27.34	0.37	14:34:59
KAYSE	30.14	1.14	14:34:07
KCAER	57.10	0.35	14:34:44
KCHOL	215.60	1.70	14:35:05
KLSER	59.35	0.34	14:34:18
KONTR	236.40	1.29	14:35:03
KONYA	11.450.00	1.39	14:35:02
KOZAA	51.55	2.18	14:35:03
KOZAL	23.16	1.14	14:35:03
KRDMD	25.66	1.58	14:35:03
MAVI	87.60	1.10	14:34:59
MGROS	440.25	2.86	14:34:58
MIATK	62.05	1.22	14:35:04
ODAS	9.55	3.80	14:35:04
OTKAR	492.00	0.92	14:34:41
OYAKC	58.95	1.46	14:35:02

Menkul	Fiyat	%	Zaman
PETKM	20.52	1.28	14:35:04
PGSUS	963.00	-0.52	14:35:06
QUAGR	4.11	1.23	14:34:59
REEDR	45.48	1.34	14:35:05
SAHOL	88.45	0.28	14:35:00
SASA	40.36	0.55	14:35:05
SAYAS	84.10	0.72	14:34:48
SDTTR	339.50	-0.29	14:34:44
SISE	48.84	0.04	14:35:06
SKBNK	4.83	-0.41	14:34:54
SMRTG	57.00	1.33	14:35:04
SOKM	57.65	3.32	14:35:00
TABGD	146.90	0.07	14:35:00
TAVHL	200.10	0.50	14:34:58
TCELL	78.50	0.26	14:34:45
THYAO	308.50	-0.40	14:35:02
TKFEN	46.94	1.82	14:34:46
TOASO	269.50	-0.09	14:35:05
TSKB	10.02	-2.24	14:34:54
TTKOM	39.70	-0.60	14:34:55
TTRAK	908.50	-0.11	14:35:04
TUKAS	8.40	1.20	14:34:35
TUPRS	190.70	1.54	14:35:05
TURSG	64.40	-0.69	14:34:44
ULKER	109.40	-0.09	14:34:36
VAKBN	18.42	-0.91	14:35:02
VESBE	21.66	0.46	14:35:03
VESTL	85.65	-0.75	14:35:04
YEOTK	212.80	2.06	14:34:55
YKBNK	30.86	-1.03	14:35:01
YYLGD	14.31	3.70	14:35:00
ZOREN	6.68	6.03	14:35:05