Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.64	-0.95	16:02:38
AGHOL	30.04	-0.13	16:02:38
AGROT	7.09	1.72	16:01:39
AHGAZ	23.60	-0.34	16:01:20
AKBNK	71.80	0.91	16:02:37
AKSA	10.08	-0.79	16:02:12
AKSEN	60.25	-2.59	16:01:28
ALARK	100.70	0.80	16:02:30
ALTNY	64.50	-2.05	16:02:37
ANHYT	104.70	0.38	16:01:24
ANSGR	24.22	0.58	16:02:13
ARCLK	107.90	-0.46	16:02:27
ARDYZ	36.18	3.49	16:02:37
ASELS	209.10	2.30	16:02:32
ASTOR	109.90	-0.90	16:02:18
AVPGY	54.05	-0.18	16:01:37
BALSU	15.91	0.38	16:02:23
BIMAS	551.00	1.19	16:02:30
BRSAN	505.00	0.80	16:02:37
BRYAT	2.193.00	0.27	16:01:42
BSOKE	16.47	-2.95	16:00:02
BTCIM	4.05	-1.46	16:02:00
CANTE	2.15	0.00	16:01:27
CCOLA	59.85	-0.75	16:02:22
CIMSA	46.42	-2.23	16:02:19
CLEBI	1.586.00	0.38	16:02:21
CWENE	28.26	-0.84	16:02:36
DOAS	187.70	-0.69	16:02:01
DOHOL	17.80	0.85	16:02:35
DSTKF	533.50	-0.74	16:02:33
ECILC	84.30	-1.11	16:01:54
EFOR	31.24	0.39	16:02:27
EGEEN	7.537.50	1.58	16:02:05

Menkul	Fiyat	%	Zaman
EKGYO	20.52	-0.10	16:01:42
ENERY	9.58	-0.83	16:02:05
ENJSA	89.15	-1.49	16:02:21
ENKAI	78.40	-0.13	16:02:20
EREGL	24.42	-0.73	16:02:32
EUPWR	30.56	-0.84	16:02:14
FROTO	95.50	-0.57	16:02:38
GARAN	142.30	-0.91	16:02:29
GESAN	45.22	-0.35	16:02:29
GRTHO	269.25	3.16	16:02:37
GSRAY	1.24	-0.80	16:02:34
GUBRF	328.50	0.15	16:02:38
HALKB	35.62	-0.28	16:02:19
HEKTS	3.13	0.00	16:02:20
IEYHO	63.50	1.11	16:02:26
ISCTR	14.01	0.00	16:02:11
ISMEN	40.10	-0.69	16:02:10
KCAER	10.60	0.00	16:02:10
KCHOL	174.30	-0.85	16:02:22
KONTR	12.83	-1.84	16:02:27
KRDMD	27.76	-0.86	16:01:12
KTLEV	16.99	2.66	16:02:21
LMKDC	27.90	-0.85	16:02:32
MAGEN	37.30	-3.37	16:02:28
MAVI	41.12	-1.06	16:02:21
MGROS	539.50	-0.83	16:02:00
MIATK	38.92	-2.06	16:01:40
MPARK	366.00	-0.68	16:02:08
OBAMS	6.81	-0.87	16:01:26
ODAS	5.28	0.19	16:02:23
OTKAR	492.75	-0.50	16:01:29
OYAKC	23.74	-1.08	16:02:05
PASEU	154.60	-1.09	16:02:33

Menkul	Fiyat	%	Zaman
PETKM	16.92	-0.29	16:02:12
PGSUS	213.60	1.09	16:02:36
RALYH	217.40	-0.09	16:02:37
REEDR	6.97	-0.85	16:02:00
SAHOL	85.65	-0.98	16:02:18
SASA	2.84	0.35	16:02:19
SELEC	71.40	-2.19	16:01:58
SISE	39.06	-0.61	16:02:22
SKBNK	8.15	0.49	16:02:38
SOKM	51.00	0.00	16:02:34
TABGD	224.10	0.49	16:02:29
TAVHL	303.00	0.92	16:02:34
TCELL	101.00	-0.88	16:02:31
THYAO	276.75	0.82	16:02:37
TKFEN	71.10	0.64	16:02:06
TOASO	244.00	-0.61	16:01:33
TRALT	42.36	5.53	16:02:31
TRENJ	86.05	0.76	16:02:12
TRMET	103.80	2.67	16:00:22
TSKB	12.94	-1.15	16:02:21
TSPOR	1.16	0.00	16:02:31
TTKOM	56.80	0.00	16:02:23
TTRAK	522.00	-1.51	16:02:21
TUKAS	2.52	-0.40	16:01:51
TUPRS	185.30	-1.80	16:02:31
TUREX	7.63	-0.78	16:02:35
TURSG	12.58	1.04	16:02:33
ULKER	111.50	-0.45	16:02:20
VAKBN	30.54	-0.78	16:01:39
VESTL	30.34	-1.69	16:01:39
YEOTK	36.32	-1.47	16:02:19
YKBNK	36.80	-0.86	16:02:38
ZOREN	3.09	0.32	16:02:32