| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.78 | -1.22 | 18:10:00 |
| AGHOL | 25.14 | -1.26 | 18:10:00 |
| AKBNK | 57.35 | -1.29 | 18:10:00 |
| AKSA | 12.10 | 1.09 | 18:10:00 |
| AKSEN | 41.36 | 6.05 | 18:10:00 |
| ALARK | 78.50 | 0.00 | 18:10:00 |
| ALTNY | 72.05 | -0.62 | 18:10:00 |
| ANSGR | 21.12 | -0.38 | 18:10:00 |
| ARCLK | 114.20 | -1.72 | 18:10:00 |
| ASELS | 219.20 | 1.67 | 18:10:00 |
| ASTOR | 91.05 | -0.98 | 18:10:00 |
| BALSU | 22.88 | 4.19 | 18:10:00 |
| BIMAS | 543.50 | -2.25 | 18:10:00 |
| BINHO | 10.16 | -0.59 | 18:10:00 |
| BRSAN | 406.25 | 1.75 | 18:10:00 |
| BRYAT | 2.158.00 | -0.28 | 18:10:00 |
| BTCIM | 4.24 | 0.47 | 18:10:00 |
| CANTE | 2.02 | 0.00 | 18:10:00 |
| CCOLA | 46.82 | -0.38 | 18:10:00 |
| CIMSA | 44.04 | 1.76 | 18:10:00 |
| CLEBI | 1.540.00 | -0.52 | 18:10:00 |
| CWENE | 27.60 | 1.47 | 18:10:00 |
| DAPGM | 14.71 | -3.22 | 18:10:00 |
| DOAS | 175.80 | -0.62 | 18:10:00 |
| DOHOL | 17.92 | 0.96 | 18:10:00 |
| DSTKF | 475.25 | -9.99 | 18:10:00 |
| ECILC | 92.60 | 0.98 | 18:10:00 |
| EFORC | 126.40 | 0.40 | 18:10:00 |
| EGEEN | 7.835.00 | -0.25 | 18:10:00 |
| EKGYO | 19.51 | -0.86 | 18:10:00 |
| ENERY | 10.34 | 0.68 | 18:10:00 |
| ENJSA | 80.35 | -1.05 | 18:10:00 |
| ENKAI | 68.35 | -1.58 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 28.00 | 0.65 | 18:10:00 |
| EUPWR | 26.86 | 0.07 | 18:10:00 |
| FENER | 10.12 | -0.20 | 18:10:00 |
| FROTO | 94.05 | -1.93 | 18:10:00 |
| GARAN | 130.00 | -0.69 | 18:10:00 |
| GENIL | 210.00 | 1.69 | 18:10:00 |
| GESAN | 43.52 | 0.60 | 18:10:00 |
| GLRMK | 186.60 | 0.38 | 18:10:00 |
| GRSEL | 347.00 | 1.76 | 18:10:00 |
| GRTHO | 597.50 | 0.00 | 18:10:00 |
| GSRAY | 1.39 | 0.00 | 18:10:00 |
| GUBRF | 290.00 | 0.96 | 18:10:00 |
| HALKB | 26.94 | -2.88 | 18:10:00 |
| HEKTS | 3.36 | 0.90 | 18:10:00 |
| IEYHO | 36.38 | 2.31 | 18:10:00 |
| IPEKE | 76.45 | 0.33 | 18:10:00 |
| ISCTR | 12.10 | -3.97 | 18:10:00 |
| ISMEN | 40.60 | -2.26 | 18:10:00 |
| KCAER | 13.54 | 3.12 | 18:10:00 |
| KCHOL | 167.50 | -0.53 | 18:10:00 |
| KONTR | 30.00 | 0.13 | 18:10:00 |
| KOZAA | 92.05 | 2.56 | 18:10:00 |
| KOZAL | 25.50 | 0.39 | 18:10:00 |
| KRDMD | 26.64 | -0.22 | 18:10:00 |
| KTLEV | 13.42 | 5.09 | 18:10:00 |
| KUYAS | 50.25 | 0.50 | 18:10:00 |
| MAGEN | 22.08 | 0.64 | 18:10:00 |
| MAVI | 38.00 | -0.63 | 18:10:00 |
| MGROS | 452.25 | -0.60 | 18:10:00 |
| MIATK | 40.08 | 1.37 | 18:10:00 |
| MPARK | 351.25 | 2.48 | 18:10:00 |
| OBAMS | 44.40 | 4.13 | 18:10:01 |
| ODAS | 5.25 | 0.77 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 471.00 | 0.27 | 18:10:01 |
| OYAKC | 21.76 | 3.03 | 18:10:01 |
| PATEK | 32.60 | -2.74 | 18:10:01 |
| PETKM | 19.38 | 1.20 | 18:10:01 |
| PGSUS | 216.40 | -0.05 | 18:10:01 |
| RALYH | 165.00 | 0.61 | 18:10:01 |
| REEDR | 10.04 | -1.38 | 18:10:01 |
| SAHOL | 81.90 | -0.79 | 18:10:01 |
| SASA | 3.11 | -1.58 | 18:10:01 |
| SISE | 35.00 | 0.00 | 18:10:01 |
| SKBNK | 6.75 | -3.16 | 18:10:01 |
| SOKM | 37.14 | -2.72 | 18:10:01 |
| TABGD | 240.60 | 5.16 | 18:10:01 |
| TAVHL | 235.00 | 0.51 | 18:10:01 |
| TCELL | 100.40 | 1.98 | 18:10:01 |
| THYAO | 312.50 | 0.73 | 18:10:01 |
| TKFEN | 82.35 | 1.79 | 18:10:01 |
| TOASO | 275.00 | -2.74 | 18:10:01 |
| TSKB | 12.97 | -0.84 | 18:10:01 |
| TSPOR | 1.23 | -1.60 | 18:10:01 |
| TTKOM | 51.60 | 1.47 | 18:10:01 |
| TTRAK | 556.00 | -1.24 | 18:10:01 |
| TUKAS | 2.43 | -2.02 | 18:10:01 |
| TUPRS | 183.10 | 1.44 | 18:10:01 |
| TUREX | 8.18 | 0.25 | 18:10:01 |
| TURSG | 9.33 | 0.21 | 18:10:01 |
| ULKER | 103.90 | -1.05 | 18:10:01 |
| VAKBN | 23.58 | -3.68 | 18:10:01 |
| VESTL | 33.52 | -0.83 | 18:10:01 |
| YEOTK | 35.00 | -0.40 | 18:10:01 |
| YKBNK | 31.20 | -0.64 | 18:10:01 |
| ZOREN | 3.34 | -0.30 | 18:10:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.