| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AGHOL | 25.52 | 0.00 | 12:40:00 |
| AKBNK | 58.55 | 0.00 | 12:40:00 |
| AKSA | 11.96 | 0.00 | 12:40:00 |
| AKSEN | 48.48 | 0.00 | 12:40:00 |
| ALARK | 80.60 | 0.00 | 12:40:00 |
| ALTNY | 69.40 | 0.00 | 12:40:00 |
| ANSGR | 23.36 | 0.00 | 12:40:00 |
| ARCLK | 107.90 | 0.00 | 12:40:00 |
| ASELS | 211.40 | 0.00 | 12:40:00 |
| ASTOR | 95.40 | 0.00 | 12:40:00 |
| BIMAS | 566.00 | 0.00 | 12:40:00 |
| BINHO | 11.23 | 0.00 | 12:40:00 |
| BRSAN | 406.50 | 0.00 | 12:40:00 |
| BRYAT | 2.110.00 | 0.00 | 12:40:00 |
| BSOKE | 15.56 | 0.00 | 12:40:00 |
| BTCIM | 4.31 | 0.00 | 12:40:00 |
| CANTE | 2.24 | 0.00 | 12:40:00 |
| CCOLA | 50.95 | 0.00 | 12:40:00 |
| CIMSA | 45.86 | 0.00 | 12:40:00 |
| CLEBI | 1.520.00 | 0.00 | 12:40:00 |
| CWENE | 24.20 | 0.00 | 12:40:00 |
| DAPGM | 13.07 | 0.00 | 03:00:00 |
| DOAS | 177.90 | 0.00 | 12:40:00 |
| DOHOL | 16.72 | 0.00 | 12:40:00 |
| DSTKF | 592.50 | 0.00 | 12:40:00 |
| ECILC | 90.10 | 0.00 | 12:40:00 |
| EFORC | 141.50 | 0.00 | 12:40:00 |
| EGEEN | 8.130.00 | 0.00 | 12:40:00 |
| EKGYO | 19.77 | 0.00 | 12:40:00 |
| ENERY | 9.76 | 0.00 | 12:40:00 |
| ENKAI | 75.80 | 0.00 | 12:40:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 27.58 | 0.00 | 12:40:00 |
| EUPWR | 27.46 | 0.00 | 12:40:00 |
| FENER | 10.02 | 0.00 | 12:40:00 |
| FROTO | 97.50 | 0.00 | 12:40:00 |
| GARAN | 128.00 | 0.00 | 12:40:00 |
| GENIL | 188.30 | 0.00 | 03:00:00 |
| GESAN | 46.58 | 0.00 | 12:40:00 |
| GLRMK | 187.90 | 0.00 | 12:40:00 |
| GRSEL | 333.75 | 0.00 | 12:40:00 |
| GRTHO | 483.25 | 0.00 | 12:40:00 |
| GSRAY | 1.44 | 0.00 | 12:40:00 |
| GUBRF | 307.00 | 0.00 | 12:40:00 |
| HALKB | 26.04 | 0.00 | 12:40:00 |
| HEKTS | 3.52 | 0.00 | 12:40:00 |
| IEYHO | 33.14 | 0.00 | 12:40:00 |
| ISCTR | 12.41 | 0.00 | 12:40:00 |
| ISMEN | 42.36 | 0.00 | 12:40:00 |
| KCAER | 13.50 | 0.00 | 03:00:00 |
| KCHOL | 167.50 | 0.00 | 03:00:00 |
| KONTR | 28.36 | 0.00 | 12:40:01 |
| KOZAA | 84.95 | 0.00 | 12:40:01 |
| KOZAL | 25.40 | 0.00 | 12:40:01 |
| KTLEV | 13.45 | 0.00 | 03:00:00 |
| KUYAS | 51.00 | 0.00 | 12:40:01 |
| MAGEN | 28.26 | 0.00 | 12:40:01 |
| MAVI | 39.04 | 0.00 | 12:40:01 |
| MGROS | 454.50 | 0.00 | 12:40:01 |
| MIATK | 36.72 | 0.00 | 12:40:01 |
| MPARK | 332.00 | 0.00 | 12:40:01 |
| OBAMS | 42.82 | 0.00 | 12:40:01 |
| ODAS | 5.67 | 0.00 | 12:40:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 459.25 | 0.00 | 12:40:01 |
| OYAKC | 21.80 | 4.81 | 12:40:01 |
| PASEU | 145.70 | 0.00 | 12:40:01 |
| PATEK | 27.42 | 0.00 | 12:40:01 |
| PETKM | 16.89 | 0.00 | 12:40:01 |
| RALYH | 195.80 | 0.00 | 12:40:01 |
| REEDR | 9.99 | 0.00 | 12:40:01 |
| SAHOL | 79.35 | 0.00 | 12:40:01 |
| SISE | 36.26 | 0.00 | 12:40:01 |
| SKBNK | 7.75 | 0.00 | 12:40:01 |
| SOKM | 45.50 | 0.00 | 12:40:01 |
| TABGD | 249.00 | 0.00 | 12:40:01 |
| TCELL | 100.60 | 0.00 | 12:40:01 |
| THYAO | 292.00 | 0.00 | 12:40:01 |
| TKFEN | 81.80 | 0.00 | 12:40:01 |
| TOASO | 263.00 | 0.00 | 12:40:01 |
| TSKB | 12.90 | 0.00 | 12:40:01 |
| TSPOR | 1.26 | 0.00 | 12:40:01 |
| TTKOM | 52.50 | 0.00 | 12:40:01 |
| TTRAK | 542.50 | 0.00 | 12:40:01 |
| TUKAS | 2.64 | 0.00 | 12:40:01 |
| TUPRS | 196.70 | 0.00 | 12:40:01 |
| TUREX | 8.00 | 0.00 | 12:40:01 |
| TURSG | 12.25 | 0.00 | 12:40:01 |
| ULKER | 106.60 | 0.00 | 12:40:01 |
| VAKBN | 23.84 | 0.00 | 12:40:01 |
| VESTL | 33.06 | 0.00 | 12:40:01 |
| YEOTK | 33.30 | 0.00 | 03:00:00 |
| YKBNK | 32.36 | 0.00 | 12:40:01 |
| ZOREN | 3.26 | 0.00 | 12:40:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.