| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.05 | 0.77 | 17:43:14 |
| AGHOL | 28.90 | 0.70 | 17:42:45 |
| AKBNK | 68.90 | 0.95 | 17:43:19 |
| AKSA | 10.46 | -1.13 | 17:42:44 |
| AKSEN | 39.20 | 1.55 | 17:43:01 |
| ALARK | 87.85 | 0.11 | 17:43:01 |
| ALFAS | 48.50 | -1.14 | 17:43:09 |
| ALTNY | 75.95 | 0.33 | 17:43:14 |
| ANSGR | 22.24 | -0.45 | 17:43:13 |
| ARCLK | 134.90 | -1.53 | 17:42:31 |
| ASELS | 178.80 | -2.45 | 17:43:19 |
| ASTOR | 118.20 | 0.08 | 17:43:03 |
| AVPGY | 64.35 | 0.16 | 17:43:17 |
| BALSU | 25.26 | 2.18 | 17:43:08 |
| BERA | 18.35 | 1.89 | 17:42:51 |
| BIMAS | 527.50 | -0.47 | 17:43:18 |
| BRSAN | 488.75 | -4.17 | 17:43:17 |
| BRYAT | 2.670.00 | -4.90 | 17:43:04 |
| BSOKE | 14.61 | 0.07 | 17:42:59 |
| BTCIM | 4.01 | -0.25 | 17:43:09 |
| CANTE | 2.55 | 3.24 | 17:43:18 |
| CCOLA | 49.54 | 0.49 | 17:43:14 |
| CIMSA | 47.80 | -1.24 | 17:43:19 |
| CLEBI | 1.662.00 | -0.30 | 17:42:29 |
| CWENE | 18.92 | -1.61 | 17:42:49 |
| DOAS | 186.10 | -1.59 | 17:43:10 |
| DOHOL | 18.69 | -1.27 | 17:43:00 |
| DSTKF | 797.00 | 4.87 | 17:43:17 |
| EFORC | 132.20 | 2.48 | 17:43:19 |
| EGEEN | 8.515.00 | -1.99 | 17:42:58 |
| EKGYO | 21.16 | 2.22 | 17:43:13 |
| ENERY | 11.16 | 1.27 | 17:42:59 |
| ENJSA | 76.90 | -2.66 | 17:42:50 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 72.65 | -0.68 | 17:43:19 |
| EREGL | 29.84 | -0.07 | 17:43:16 |
| EUPWR | 29.66 | 1.58 | 17:42:42 |
| FENER | 13.40 | 1.13 | 17:43:13 |
| FROTO | 110.40 | -1.16 | 17:43:18 |
| GARAN | 145.70 | 1.11 | 17:43:07 |
| GENIL | 172.80 | -3.79 | 17:43:18 |
| GESAN | 47.86 | 0.42 | 17:43:19 |
| GLRMK | 172.70 | 3.54 | 17:43:10 |
| GRSEL | 334.00 | -0.15 | 17:43:00 |
| GRTHO | 447.75 | 1.07 | 17:42:52 |
| GSRAY | 1.64 | -1.20 | 17:43:17 |
| GUBRF | 292.50 | 0.34 | 17:42:46 |
| HALKB | 27.04 | 1.05 | 17:43:07 |
| HEKTS | 4.35 | -0.68 | 17:43:00 |
| IEYHO | 14.39 | 0.28 | 17:43:11 |
| IPEKE | 59.75 | 0.25 | 17:43:17 |
| ISCTR | 14.83 | -1.46 | 17:43:19 |
| ISMEN | 44.94 | 3.07 | 17:43:18 |
| KCAER | 15.24 | -0.72 | 17:42:27 |
| KCHOL | 184.20 | 0.49 | 17:43:09 |
| KONTR | 27.10 | -1.74 | 17:43:10 |
| KOZAA | 78.85 | -0.19 | 17:43:00 |
| KOZAL | 24.24 | 0.75 | 17:43:10 |
| KRDMD | 28.76 | -2.18 | 17:43:09 |
| KTLEV | 11.36 | 3.09 | 17:43:17 |
| KUYAS | 56.35 | 0.27 | 17:43:17 |
| LMKDC | 29.66 | 0.20 | 17:43:16 |
| MAGEN | 53.50 | 5.21 | 17:43:19 |
| MAVI | 44.76 | 0.18 | 17:43:00 |
| MGROS | 478.50 | -1.49 | 17:43:19 |
| MIATK | 42.54 | 2.21 | 17:43:10 |
| MPARK | 362.50 | 1.40 | 17:43:15 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OBAMS | 48.72 | -0.57 | 17:43:11 |
| ODAS | 6.33 | 2.59 | 17:43:18 |
| OTKAR | 552.00 | -2.21 | 17:43:10 |
| OYAKC | 23.88 | -2.29 | 17:43:17 |
| PASEU | 110.00 | 0.64 | 17:43:01 |
| PETKM | 19.95 | -0.25 | 17:43:14 |
| PGSUS | 246.00 | -1.20 | 17:43:19 |
| RALYH | 129.70 | -0.92 | 17:43:17 |
| REEDR | 10.33 | 0.58 | 17:43:13 |
| SAHOL | 95.10 | 0.96 | 17:43:19 |
| SASA | 4.59 | -2.13 | 17:43:18 |
| SISE | 40.64 | -0.15 | 17:43:19 |
| SKBNK | 7.95 | -1.12 | 17:43:11 |
| SMRTG | 30.62 | -0.91 | 17:42:10 |
| SOKM | 40.64 | 0.74 | 17:42:19 |
| TABGD | 212.80 | -1.25 | 17:42:13 |
| TAVHL | 251.50 | -0.79 | 17:43:14 |
| TCELL | 93.55 | -1.32 | 17:43:19 |
| THYAO | 336.75 | 0.52 | 17:43:19 |
| TKFEN | 103.80 | -0.67 | 17:42:59 |
| TOASO | 244.80 | -2.18 | 17:43:18 |
| TSKB | 14.53 | 0.14 | 17:42:36 |
| TTKOM | 54.55 | -1.80 | 17:43:18 |
| TTRAK | 613.00 | -0.89 | 17:43:14 |
| TUPRS | 172.60 | 0.23 | 17:43:18 |
| TUREX | 9.42 | 3.40 | 17:43:11 |
| TURSG | 9.59 | -4.10 | 17:43:18 |
| ULKER | 114.50 | 0.97 | 17:43:14 |
| VAKBN | 28.74 | -0.21 | 17:43:07 |
| VESTL | 41.16 | -2.70 | 17:43:19 |
| YEOTK | 38.04 | -0.11 | 17:43:09 |
| YKBNK | 33.36 | 1.46 | 17:43:19 |
| ZOREN | 3.86 | 1.58 | 17:43:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.