| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 137.20 | -1.51 | 17:20:18 |
| AGHOL | 250.25 | -2.25 | 17:20:00 |
| AGROT | 7.35 | -1.21 | 17:20:00 |
| AHGAZ | 25.80 | 6.35 | 17:20:14 |
| AKBNK | 51.70 | 1.47 | 17:20:17 |
| AKSA | 9.07 | -0.11 | 17:20:17 |
| AKSEN | 32.06 | -1.23 | 17:18:29 |
| ALARK | 79.10 | -2.41 | 17:20:03 |
| ALFAS | 42.72 | -3.04 | 17:20:17 |
| ALTNY | 69.20 | -0.93 | 17:20:17 |
| ANHYT | 74.35 | -4.00 | 17:20:06 |
| ANSGR | 86.00 | -2.27 | 17:18:11 |
| ARCLK | 104.20 | -1.14 | 17:19:59 |
| ARDYZ | 26.02 | -2.03 | 17:20:09 |
| ASELS | 129.70 | 0.08 | 17:20:17 |
| ASTOR | 91.90 | -1.76 | 17:19:47 |
| AVPGY | 52.05 | -0.38 | 17:19:35 |
| BERA | 13.96 | -0.64 | 17:20:10 |
| BIMAS | 486.25 | 2.15 | 17:20:17 |
| BRSAN | 322.75 | -2.42 | 17:19:01 |
| BRYAT | 1.781.00 | -3.00 | 17:20:08 |
| BSOKE | 16.35 | 0.00 | 17:19:23 |
| BTCIM | 5.03 | 1.21 | 17:20:06 |
| CANTE | 1.50 | -2.60 | 17:19:43 |
| CCOLA | 49.04 | 0.57 | 17:19:49 |
| CIMSA | 47.74 | -0.95 | 17:20:14 |
| CLEBI | 1.744.00 | -2.73 | 17:19:15 |
| CWENE | 14.28 | -0.63 | 17:20:18 |
| DOAS | 169.90 | -2.13 | 17:19:44 |
| DOHOL | 14.59 | -0.48 | 17:19:33 |
| ECILC | 45.78 | -0.69 | 17:19:33 |
| EFORC | 102.10 | -0.68 | 17:20:18 |
| EGEEN | 8.035.00 | -3.25 | 17:19:53 |
| EKGYO | 14.25 | 1.93 | 17:20:14 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 5.09 | 4.30 | 17:20:14 |
| ENJSA | 52.50 | -1.59 | 17:19:52 |
| ENKAI | 61.10 | 1.33 | 17:19:44 |
| EREGL | 23.00 | -1.88 | 17:20:13 |
| EUPWR | 25.60 | -4.48 | 17:20:17 |
| FROTO | 80.60 | 0.56 | 17:19:54 |
| GARAN | 106.90 | 0.94 | 17:19:54 |
| GESAN | 41.40 | -3.54 | 17:19:53 |
| GOLTS | 333.50 | -2.20 | 17:20:17 |
| GRTHO | 318.00 | 9.94 | 17:18:48 |
| GSRAY | 1.65 | -7.82 | 17:19:32 |
| GUBRF | 236.10 | -0.84 | 17:20:04 |
| HALKB | 19.57 | 0.72 | 17:20:06 |
| HEKTS | 3.04 | -1.62 | 17:19:50 |
| IEYHO | 13.19 | -0.98 | 17:19:35 |
| ISCTR | 10.82 | 0.65 | 17:20:18 |
| ISMEN | 32.74 | -0.18 | 17:19:31 |
| KARSN | 9.85 | -0.91 | 17:20:03 |
| KCAER | 13.44 | 0.67 | 17:19:40 |
| KCHOL | 142.20 | 0.35 | 17:20:14 |
| KONTR | 24.20 | -4.20 | 17:20:18 |
| KONYA | 5.155.00 | -2.74 | 17:14:08 |
| KOZAA | 82.50 | -4.62 | 17:20:09 |
| KOZAL | 22.78 | -1.64 | 17:20:14 |
| KRDMD | 22.08 | 0.18 | 17:20:14 |
| KTLEV | 88.35 | -9.80 | 17:20:18 |
| LMKDC | 25.94 | -0.99 | 17:20:18 |
| MAGEN | 34.08 | 0.41 | 17:18:33 |
| MAVI | 30.12 | -1.50 | 17:20:18 |
| MGROS | 477.25 | 0.05 | 17:20:18 |
| MIATK | 30.10 | -2.40 | 17:20:09 |
| MPARK | 310.50 | -1.51 | 17:20:17 |
| OBAMS | 48.82 | -1.25 | 17:19:44 |
| ODAS | 4.59 | -2.13 | 17:20:09 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 375.00 | -3.35 | 17:20:06 |
| OYAKC | 20.62 | -1.81 | 17:19:46 |
| PASEU | 75.65 | -3.07 | 17:18:58 |
| PETKM | 16.15 | -0.92 | 17:20:06 |
| PGSUS | 245.40 | 1.74 | 17:20:12 |
| RALYH | 118.10 | -9.98 | 17:18:44 |
| REEDR | 11.43 | -0.44 | 17:20:18 |
| RYGYO | 12.87 | 0.08 | 17:19:55 |
| SAHOL | 76.25 | -1.36 | 17:19:40 |
| SASA | 3.22 | -1.83 | 17:19:55 |
| SELEC | 69.30 | 1.32 | 17:19:27 |
| SISE | 32.72 | -0.85 | 17:20:18 |
| SKBNK | 4.44 | -1.55 | 17:20:08 |
| SMRTG | 27.10 | -3.08 | 17:19:45 |
| SOKM | 32.54 | -1.93 | 17:20:18 |
| TABGD | 170.10 | -1.68 | 17:20:18 |
| TAVHL | 215.50 | -1.10 | 17:19:44 |
| TCELL | 91.55 | -3.48 | 17:20:17 |
| THYAO | 273.50 | 0.09 | 17:20:17 |
| TKFEN | 114.60 | 3.24 | 17:19:53 |
| TOASO | 174.50 | -1.41 | 17:20:17 |
| TSKB | 10.82 | -0.73 | 17:19:01 |
| TTKOM | 54.75 | -0.73 | 17:20:05 |
| TTRAK | 558.00 | -0.18 | 17:20:05 |
| TUPRS | 123.60 | -0.32 | 17:20:18 |
| TURSG | 16.40 | -0.61 | 17:19:18 |
| ULKER | 105.00 | -0.57 | 17:20:09 |
| VAKBN | 22.68 | 0.62 | 17:18:22 |
| VESTL | 32.86 | -0.79 | 17:20:18 |
| YEOTK | 38.98 | -2.60 | 17:19:10 |
| YKBNK | 25.56 | 0.39 | 17:19:50 |
| ZOREN | 2.92 | -2.34 | 17:19:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.