| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AGHOL | 29.74 | 2.13 | 18:10:00 |
| AGROT | 8.05 | -2.42 | 18:10:00 |
| AHGAZ | 35.52 | 0.68 | 18:10:00 |
| AKBNK | 67.20 | 2.05 | 18:10:00 |
| AKSA | 10.31 | 3.83 | 18:10:00 |
| AKSEN | 42.64 | -1.02 | 18:10:00 |
| ALARK | 90.30 | 2.85 | 18:10:00 |
| ALFAS | 48.66 | -2.87 | 18:10:00 |
| ALTNY | 76.25 | 3.67 | 18:10:00 |
| ANHYT | 84.20 | 3.12 | 18:10:00 |
| ARCLK | 145.10 | 0.97 | 18:10:00 |
| ARDYZ | 28.78 | 2.42 | 18:10:00 |
| ASELS | 181.50 | 5.28 | 18:10:00 |
| AVPGY | 64.10 | 1.75 | 18:10:00 |
| BIMAS | 513.00 | 0.79 | 18:10:00 |
| BRSAN | 394.00 | 3.96 | 18:10:00 |
| BRYAT | 2.323.00 | 5.07 | 18:10:00 |
| BTCIM | 4.06 | 0.25 | 18:10:00 |
| CANTE | 2.32 | -0.85 | 18:10:00 |
| CIMSA | 49.20 | 1.61 | 18:10:00 |
| CLEBI | 1.697.00 | -0.41 | 18:10:00 |
| CWENE | 17.85 | -0.94 | 18:10:00 |
| DOAS | 196.10 | -4.01 | 18:10:00 |
| DOHOL | 19.63 | 0.20 | 18:10:00 |
| ECILC | 65.25 | 2.59 | 18:10:00 |
| EFORC | 107.80 | -0.65 | 18:10:00 |
| EGEEN | 8.080.00 | 2.18 | 18:10:00 |
| EKGYO | 20.12 | 0.00 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 71.00 | -0.63 | 18:10:00 |
| ENKAI | 73.15 | 2.02 | 18:10:00 |
| EREGL | 29.30 | -0.20 | 18:10:00 |
| EUPWR | 29.90 | 0.00 | 18:10:00 |
| FENER | 12.91 | 0.31 | 18:10:00 |
| GARAN | 145.90 | 2.03 | 18:10:00 |
| GESAN | 49.08 | 0.33 | 18:10:00 |
| GOLTS | 340.25 | 0.44 | 18:10:00 |
| GRTHO | 506.50 | 4.16 | 18:10:00 |
| GSRAY | 1.50 | 2.74 | 18:10:00 |
| GUBRF | 272.25 | 0.74 | 18:10:00 |
| HALKB | 27.36 | 1.94 | 18:10:00 |
| IEYHO | 16.29 | -1.93 | 18:10:00 |
| ISCTR | 14.66 | 1.52 | 18:10:00 |
| KARSN | 10.78 | 4.05 | 18:10:00 |
| KCAER | 15.13 | 2.09 | 18:10:00 |
| KCHOL | 182.90 | 2.01 | 18:10:00 |
| KONTR | 26.88 | -1.32 | 18:10:00 |
| KONYA | 5.335.00 | 0.23 | 18:10:00 |
| KOZAA | 73.05 | 1.25 | 18:10:00 |
| KOZAL | 23.64 | 0.60 | 18:10:00 |
| KTLEV | 9.70 | 8.26 | 18:10:00 |
| LMKDC | 29.42 | 2.37 | 18:10:00 |
| MAGEN | 51.40 | 0.98 | 18:10:00 |
| MAVI | 41.94 | 2.79 | 18:10:00 |
| MGROS | 493.25 | 1.39 | 18:10:00 |
| MIATK | 38.62 | 0.57 | 18:10:00 |
| MPARK | 373.00 | 0.95 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OBAMS | 50.45 | -2.70 | 18:10:01 |
| OTKAR | 569.00 | 1.61 | 18:10:01 |
| OYAKC | 25.58 | 4.84 | 18:10:01 |
| PASEU | 97.00 | -0.21 | 18:10:01 |
| PETKM | 19.72 | 6.08 | 18:10:01 |
| RALYH | 131.50 | 3.79 | 18:10:01 |
| REEDR | 9.97 | -3.48 | 18:10:01 |
| RYGYO | 23.68 | -3.97 | 18:10:01 |
| SAHOL | 95.50 | 1.70 | 18:10:01 |
| SISE | 41.92 | 1.06 | 18:10:01 |
| SKBNK | 7.49 | 9.99 | 18:10:01 |
| SMRTG | 30.90 | -1.65 | 18:10:01 |
| SOKM | 38.24 | 1.27 | 18:10:01 |
| TABGD | 218.90 | 1.02 | 18:10:01 |
| TCELL | 97.65 | 2.57 | 18:10:01 |
| THYAO | 338.75 | 0.07 | 18:10:01 |
| TKFEN | 103.80 | 1.86 | 18:10:01 |
| TOASO | 242.00 | 2.76 | 18:10:01 |
| TSKB | 14.05 | 1.74 | 18:10:01 |
| TTKOM | 56.70 | 1.43 | 18:10:01 |
| TTRAK | 619.50 | 0.32 | 18:10:01 |
| TURSG | 10.17 | 4.52 | 18:10:01 |
| ULKER | 115.20 | 0.88 | 18:10:01 |
| VAKBN | 28.24 | 2.10 | 18:10:01 |
| VESTL | 38.90 | 0.99 | 18:10:01 |
| YEOTK | 38.02 | -6.22 | 18:10:01 |
| YKBNK | 33.08 | 2.16 | 18:10:01 |
| ZOREN | 4.00 | 9.29 | 18:10:01 |