| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.28 | -3.12 | 16:27:22 |
| AGHOL | 25.08 | -2.18 | 16:26:33 |
| AKBNK | 57.50 | -0.78 | 16:27:17 |
| AKSA | 12.15 | -0.08 | 16:27:08 |
| AKSEN | 48.20 | -1.35 | 16:27:17 |
| ALARK | 78.55 | 0.38 | 16:27:07 |
| ALTNY | 63.60 | -0.70 | 16:27:10 |
| ANSGR | 22.26 | 2.11 | 16:26:41 |
| ARCLK | 106.70 | -0.74 | 16:27:17 |
| ASELS | 206.00 | 1.03 | 16:27:20 |
| ASTOR | 96.55 | -1.08 | 16:26:51 |
| BALSU | 20.34 | -1.36 | 16:27:12 |
| BERA | 18.29 | 0.66 | 16:27:01 |
| BIMAS | 525.50 | -2.32 | 16:27:14 |
| BINHO | 9.02 | -0.55 | 16:26:56 |
| BRSAN | 402.00 | 0.00 | 16:26:31 |
| BRYAT | 2.048.00 | 3.02 | 16:26:50 |
| BSOKE | 15.41 | 0.72 | 16:23:31 |
| BTCIM | 4.19 | 0.96 | 16:27:14 |
| CANTE | 1.99 | -0.50 | 16:27:05 |
| CCOLA | 50.55 | 0.40 | 16:27:17 |
| CIMSA | 42.76 | 0.33 | 16:27:02 |
| CLEBI | 1.504.00 | -0.73 | 16:27:18 |
| CWENE | 23.76 | -1.00 | 16:27:15 |
| DOAS | 174.20 | 0.69 | 16:27:17 |
| DOHOL | 17.42 | 0.35 | 16:27:14 |
| ECILC | 81.85 | -9.96 | 16:19:17 |
| EFORC | 134.30 | 0.98 | 16:26:12 |
| EGEEN | 7.805.00 | 0.06 | 16:26:31 |
| EKGYO | 19.30 | 1.63 | 16:27:11 |
| ENERY | 9.35 | -0.53 | 16:27:17 |
| ENJSA | 79.35 | 0.83 | 16:27:12 |
| ENKAI | 71.65 | -0.69 | 16:27:17 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 27.40 | 0.81 | 16:27:18 |
| EUPWR | 26.10 | -0.31 | 16:26:57 |
| FENER | 10.03 | 1.72 | 16:27:19 |
| FROTO | 97.35 | 0.88 | 16:27:17 |
| GARAN | 125.90 | 1.37 | 16:27:17 |
| GENIL | 199.90 | 2.09 | 16:22:32 |
| GESAN | 43.12 | -0.19 | 16:26:39 |
| GRSEL | 337.75 | -4.25 | 16:26:43 |
| GRTHO | 651.50 | -2.47 | 16:27:17 |
| GSRAY | 1.53 | 6.25 | 16:27:19 |
| GUBRF | 280.00 | -0.71 | 16:27:11 |
| HALKB | 26.40 | -1.12 | 16:27:17 |
| HEKTS | 3.31 | 0.00 | 16:27:13 |
| IEYHO | 24.06 | -9.96 | 16:26:04 |
| IPEKE | 69.45 | -3.47 | 16:27:06 |
| ISCTR | 12.00 | 1.95 | 16:27:20 |
| ISMEN | 40.82 | 1.34 | 16:27:12 |
| KCAER | 12.62 | -0.39 | 16:27:16 |
| KCHOL | 156.90 | 1.03 | 16:27:17 |
| KONTR | 29.56 | -0.94 | 16:27:22 |
| KONYA | 4.900.00 | -0.56 | 16:21:13 |
| KOZAA | 85.90 | -3.97 | 16:27:17 |
| KOZAL | 24.36 | -2.56 | 16:27:17 |
| KRDMD | 25.74 | 2.31 | 16:27:16 |
| KTLEV | 13.17 | -0.53 | 16:27:10 |
| KUYAS | 45.80 | -0.52 | 16:27:00 |
| MAGEN | 25.84 | 1.97 | 16:26:07 |
| MAVI | 39.34 | 0.36 | 16:27:12 |
| MGROS | 435.00 | -1.58 | 16:27:05 |
| MIATK | 40.18 | 1.62 | 16:27:15 |
| MPARK | 324.00 | -1.37 | 16:26:40 |
| OBAMS | 43.84 | 6.98 | 16:27:16 |
| ODAS | 5.14 | 1.38 | 16:24:36 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 443.00 | 3.69 | 16:27:22 |
| OYAKC | 21.12 | 2.03 | 16:26:50 |
| PASEU | 151.10 | -0.07 | 16:27:16 |
| PATEK | 27.38 | 5.07 | 16:27:14 |
| PETKM | 17.02 | -1.05 | 16:27:17 |
| PGSUS | 209.40 | -1.23 | 16:27:19 |
| RALYH | 182.60 | 2.30 | 16:27:17 |
| REEDR | 10.01 | -4.30 | 16:27:06 |
| SAHOL | 77.20 | -0.52 | 16:27:20 |
| SASA | 3.04 | -2.25 | 16:27:10 |
| SISE | 33.80 | 1.44 | 16:27:18 |
| SKBNK | 7.08 | 1.72 | 16:27:06 |
| SOKM | 42.10 | 0.77 | 16:26:50 |
| TABGD | 243.40 | 3.88 | 16:27:13 |
| TAVHL | 232.60 | 0.69 | 16:27:14 |
| TCELL | 96.20 | -0.62 | 16:27:08 |
| THYAO | 294.50 | -1.09 | 16:27:17 |
| TKFEN | 79.05 | 0.57 | 16:26:18 |
| TOASO | 255.25 | 1.49 | 16:27:18 |
| TSKB | 12.34 | 3.52 | 16:27:05 |
| TSPOR | 1.21 | 0.83 | 16:27:01 |
| TTKOM | 49.64 | -0.36 | 16:27:07 |
| TTRAK | 553.50 | 0.27 | 16:26:06 |
| TUKAS | 2.68 | 0.37 | 16:27:15 |
| TUPRS | 178.00 | 0.34 | 16:27:22 |
| TUREX | 7.63 | -1.68 | 16:27:17 |
| TURSG | 10.82 | 8.74 | 16:27:22 |
| ULKER | 103.00 | 0.88 | 16:26:51 |
| VAKBN | 23.10 | -0.26 | 16:27:13 |
| VESTL | 32.60 | 0.43 | 16:27:17 |
| YEOTK | 33.12 | -0.24 | 16:26:49 |
| YKBNK | 29.80 | 1.43 | 16:27:16 |
| ZOREN | 3.30 | -0.60 | 16:27:05 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.