| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.80 | -0.13 | 12:44:07 |
| AGHOL | 275.00 | 0.73 | 12:43:24 |
| AKBNK | 70.75 | 0.57 | 12:44:07 |
| AKSA | 9.35 | -0.21 | 12:44:08 |
| AKSEN | 34.92 | 0.75 | 12:42:46 |
| ALARK | 90.80 | 1.45 | 12:44:11 |
| ALFAS | 45.04 | 0.00 | 12:44:07 |
| ALTNY | 83.40 | -0.30 | 12:44:11 |
| ANSGR | 88.30 | 0.11 | 12:41:53 |
| ARCLK | 129.20 | 1.25 | 12:43:19 |
| ASELS | 152.20 | -0.20 | 12:44:08 |
| ASTOR | 95.05 | 0.69 | 12:44:01 |
| AVPGY | 65.75 | 0.23 | 12:44:00 |
| BALSU | 20.76 | 5.06 | 12:44:10 |
| BERA | 14.98 | 0.20 | 12:43:55 |
| BIMAS | 498.75 | -0.05 | 12:44:02 |
| BINHO | 197.30 | 0.41 | 12:44:10 |
| BRSAN | 333.75 | -0.37 | 12:43:24 |
| BRYAT | 1.899.00 | 0.64 | 12:42:24 |
| BSOKE | 14.07 | -0.21 | 12:44:10 |
| BTCIM | 4.45 | -0.45 | 12:44:06 |
| CANTE | 1.60 | -0.62 | 12:44:06 |
| CCOLA | 51.65 | 1.18 | 12:44:00 |
| CIMSA | 52.35 | -0.48 | 12:43:32 |
| CLEBI | 1.686.00 | 3.25 | 12:44:09 |
| CWENE | 16.70 | -0.95 | 12:43:29 |
| DOAS | 187.10 | 2.13 | 12:44:11 |
| DOHOL | 16.04 | 0.63 | 12:43:40 |
| DSTKF | 371.25 | 0.47 | 12:43:53 |
| EFORC | 128.60 | 1.18 | 12:42:26 |
| EGEEN | 7.527.50 | 0.37 | 12:44:07 |
| EKGYO | 19.07 | 0.37 | 12:44:11 |
| ENERY | 7.24 | 0.56 | 12:44:07 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 62.45 | 0.08 | 12:44:06 |
| ENKAI | 65.40 | 0.77 | 12:44:03 |
| EREGL | 27.38 | 0.44 | 12:44:11 |
| EUPWR | 32.10 | 1.13 | 12:44:09 |
| FENER | 14.25 | 0.99 | 12:43:59 |
| FROTO | 97.90 | 1.61 | 12:44:11 |
| GARAN | 143.40 | 1.06 | 12:44:11 |
| GENIL | 162.60 | 1.62 | 12:43:34 |
| GESAN | 46.36 | -2.40 | 12:43:59 |
| GLRMK | 136.40 | 3.88 | 12:44:08 |
| GRSEL | 267.00 | 0.00 | 12:43:56 |
| GRTHO | 387.50 | 3.20 | 12:44:07 |
| GSRAY | 1.26 | 0.00 | 12:44:00 |
| GUBRF | 241.10 | -0.74 | 12:44:02 |
| HALKB | 27.00 | 0.97 | 12:43:21 |
| HEKTS | 3.46 | 0.00 | 12:44:11 |
| IEYHO | 14.39 | 1.05 | 12:44:01 |
| ISCTR | 15.02 | 0.47 | 12:44:11 |
| ISMEN | 40.46 | 2.79 | 12:44:11 |
| KCAER | 13.53 | -0.15 | 12:43:48 |
| KCHOL | 166.20 | 1.71 | 12:44:11 |
| KONTR | 22.04 | 1.47 | 12:43:41 |
| KOZAA | 81.85 | 0.80 | 12:43:23 |
| KOZAL | 24.36 | 0.58 | 12:44:11 |
| KRDMD | 25.98 | -0.61 | 12:44:11 |
| KTLEV | 8.13 | 0.99 | 12:43:59 |
| KUYAS | 65.45 | 0.38 | 12:43:45 |
| LMKDC | 28.62 | -1.31 | 12:42:04 |
| MAGEN | 36.64 | 2.23 | 12:43:58 |
| MAVI | 43.68 | -2.28 | 12:44:05 |
| MGROS | 488.75 | -0.20 | 12:43:54 |
| MIATK | 31.52 | -0.51 | 12:44:06 |
| MPARK | 360.50 | -1.37 | 12:44:05 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OBAMS | 59.00 | -1.67 | 12:43:47 |
| ODAS | 5.26 | 0.57 | 12:44:05 |
| OTKAR | 452.75 | 4.14 | 12:43:34 |
| OYAKC | 24.82 | 0.32 | 12:44:11 |
| PASEU | 83.85 | -1.70 | 12:43:31 |
| PETKM | 17.81 | 1.37 | 12:44:11 |
| PGSUS | 265.25 | 0.95 | 12:44:08 |
| RALYH | 116.30 | 0.26 | 12:44:11 |
| REEDR | 8.91 | -6.31 | 12:44:10 |
| SAHOL | 91.05 | -1.03 | 12:44:08 |
| SASA | 3.25 | 0.31 | 12:44:02 |
| SISE | 36.38 | 1.00 | 12:44:04 |
| SKBNK | 7.08 | -1.39 | 12:44:07 |
| SMRTG | 30.74 | 1.12 | 12:43:12 |
| SOKM | 35.82 | 0.84 | 12:44:11 |
| TABGD | 196.30 | 2.67 | 12:43:33 |
| TAVHL | 275.00 | 0.92 | 12:44:01 |
| TCELL | 94.45 | 0.80 | 12:44:01 |
| THYAO | 295.00 | 1.37 | 12:44:11 |
| TKFEN | 110.80 | 1.74 | 12:44:11 |
| TOASO | 214.70 | 0.85 | 12:44:04 |
| TSKB | 13.58 | 0.15 | 12:42:08 |
| TTKOM | 58.45 | -0.17 | 12:43:13 |
| TTRAK | 606.00 | 1.59 | 12:44:06 |
| TUPRS | 155.80 | 3.73 | 12:44:11 |
| TUREX | 11.00 | -2.22 | 12:44:11 |
| TURSG | 8.38 | 0.36 | 12:44:09 |
| ULKER | 110.80 | -0.27 | 12:44:05 |
| VAKBN | 28.08 | 0.93 | 12:44:11 |
| VESTL | 36.44 | 0.50 | 12:44:11 |
| YEOTK | 38.84 | 0.26 | 12:43:59 |
| YKBNK | 34.72 | 1.34 | 12:44:11 |
| ZOREN | 3.14 | 0.32 | 12:44:00 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.