| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.71 | -0.07 | 13:10:55 |
| AGHOL | 24.94 | -1.03 | 13:11:09 |
| AKBNK | 55.20 | -1.34 | 13:11:29 |
| AKSA | 11.84 | -0.34 | 13:11:29 |
| AKSEN | 44.96 | 0.04 | 13:11:27 |
| ALARK | 78.30 | -0.25 | 13:10:02 |
| ALTNY | 68.85 | -0.51 | 13:11:24 |
| ANSGR | 21.26 | -0.75 | 13:09:56 |
| ARCLK | 111.80 | 0.36 | 13:11:27 |
| ASELS | 213.70 | -0.14 | 13:11:21 |
| ASTOR | 91.10 | 1.62 | 13:11:23 |
| BALSU | 21.82 | -2.85 | 13:11:23 |
| BIMAS | 545.50 | -0.09 | 13:11:19 |
| BINHO | 9.88 | 0.00 | 13:11:29 |
| BRSAN | 398.25 | -1.48 | 13:11:20 |
| BRYAT | 2.025.00 | -1.41 | 13:10:36 |
| BSOKE | 15.75 | -0.63 | 13:11:29 |
| BTCIM | 4.15 | 0.48 | 13:11:27 |
| CANTE | 2.08 | -0.48 | 13:11:25 |
| CCOLA | 46.40 | -0.17 | 13:11:25 |
| CIMSA | 43.16 | 0.98 | 13:10:51 |
| CLEBI | 1.585.00 | 2.26 | 13:08:57 |
| CWENE | 24.78 | -3.20 | 13:11:22 |
| DAPGM | 14.01 | -0.50 | 13:10:58 |
| DOAS | 171.40 | -0.12 | 13:11:09 |
| DOHOL | 17.64 | -1.29 | 13:10:59 |
| DSTKF | 453.75 | -1.89 | 13:11:21 |
| ECILC | 97.00 | 1.57 | 13:11:23 |
| EFORC | 127.60 | -1.09 | 13:09:21 |
| EGEEN | 7.715.00 | -0.29 | 13:09:32 |
| EKGYO | 18.39 | -3.41 | 13:11:26 |
| ENERY | 9.60 | -2.34 | 13:10:30 |
| ENJSA | 81.25 | 0.43 | 13:11:18 |
| ENKAI | 69.80 | 0.29 | 13:11:22 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 26.72 | -2.48 | 13:10:49 |
| EUPWR | 26.26 | 0.23 | 13:11:29 |
| FENER | 9.77 | -1.81 | 13:11:23 |
| FROTO | 92.95 | 0.32 | 13:11:29 |
| GARAN | 126.40 | -0.24 | 13:11:10 |
| GENIL | 209.60 | -3.37 | 13:10:51 |
| GESAN | 43.04 | 1.41 | 13:11:26 |
| GLRMK | 185.20 | -0.38 | 13:11:27 |
| GRSEL | 346.75 | -0.22 | 13:11:13 |
| GRTHO | 622.00 | 3.93 | 13:11:20 |
| GSRAY | 1.37 | 0.00 | 13:11:20 |
| GUBRF | 280.50 | -2.43 | 13:11:25 |
| HALKB | 26.40 | -2.44 | 13:11:22 |
| HEKTS | 3.26 | -0.31 | 13:11:16 |
| IEYHO | 37.16 | -2.98 | 13:11:29 |
| IPEKE | 68.40 | -2.29 | 13:10:57 |
| ISCTR | 11.89 | -1.16 | 13:11:29 |
| ISMEN | 40.02 | 0.30 | 13:11:29 |
| KCAER | 12.85 | -1.15 | 13:11:29 |
| KCHOL | 160.40 | 0.25 | 13:11:27 |
| KONTR | 34.10 | 5.44 | 13:11:29 |
| KOZAA | 85.90 | -2.94 | 13:11:15 |
| KOZAL | 24.26 | -1.30 | 13:11:23 |
| KRDMD | 24.90 | -2.73 | 13:11:22 |
| KTLEV | 12.97 | 0.00 | 13:11:25 |
| KUYAS | 47.30 | -3.86 | 13:11:20 |
| MAGEN | 21.78 | 0.37 | 13:09:41 |
| MAVI | 37.18 | -0.11 | 13:11:25 |
| MGROS | 446.00 | -0.56 | 13:11:24 |
| MIATK | 39.58 | -0.95 | 13:11:28 |
| MPARK | 346.00 | 3.67 | 13:11:13 |
| OBAMS | 42.82 | -1.34 | 13:09:54 |
| ODAS | 5.21 | 0.58 | 13:11:28 |
| OTKAR | 443.50 | -1.44 | 13:11:19 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.42 | 0.75 | 13:11:23 |
| PASEU | 129.30 | 1.09 | 13:11:22 |
| PATEK | 33.06 | -2.59 | 13:11:10 |
| PETKM | 19.43 | -0.10 | 13:11:29 |
| PGSUS | 213.90 | 1.28 | 13:11:14 |
| RALYH | 174.10 | 0.69 | 13:11:21 |
| REEDR | 10.25 | -0.77 | 13:11:29 |
| SAHOL | 81.20 | 0.06 | 13:11:29 |
| SASA | 3.07 | 1.66 | 13:11:29 |
| SISE | 34.34 | -0.35 | 13:11:25 |
| SKBNK | 6.52 | -1.66 | 13:11:10 |
| SOKM | 38.34 | 2.40 | 13:10:32 |
| TABGD | 240.80 | 5.11 | 13:11:17 |
| TAVHL | 228.00 | -2.36 | 13:11:17 |
| TCELL | 91.50 | -6.54 | 13:11:29 |
| THYAO | 309.00 | 0.00 | 13:11:28 |
| TKFEN | 86.00 | -0.23 | 13:11:16 |
| TOASO | 253.00 | -1.56 | 13:11:02 |
| TSKB | 12.65 | -2.77 | 13:11:21 |
| TSPOR | 1.20 | -0.83 | 13:11:26 |
| TTKOM | 49.48 | -2.98 | 13:11:22 |
| TTRAK | 554.50 | 0.36 | 13:11:25 |
| TUKAS | 2.70 | -6.25 | 13:11:18 |
| TUPRS | 173.80 | 0.75 | 13:11:27 |
| TUREX | 7.88 | -0.76 | 13:11:19 |
| TURSG | 9.36 | -1.27 | 13:11:01 |
| ULKER | 100.80 | -1.66 | 13:11:27 |
| VAKBN | 22.90 | -0.95 | 13:11:21 |
| VESTL | 32.46 | 0.12 | 13:09:15 |
| YEOTK | 34.26 | -0.70 | 13:11:19 |
| YKBNK | 30.08 | -0.66 | 13:11:26 |
| ZOREN | 3.21 | -0.93 | 13:11:28 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.