| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.82 | 1.89 | 14:07:45 |
| AGHOL | 29.74 | 2.13 | 14:07:09 |
| AKBNK | 67.20 | 2.05 | 14:07:35 |
| AKSA | 10.16 | 2.32 | 14:07:30 |
| AKSEN | 42.68 | -0.93 | 14:06:50 |
| ALARK | 87.70 | -0.11 | 14:07:51 |
| ALFAS | 48.82 | -2.55 | 14:07:52 |
| ALTNY | 73.85 | 0.41 | 14:07:49 |
| ANSGR | 22.40 | 1.17 | 14:07:16 |
| ARCLK | 144.20 | 0.35 | 14:07:25 |
| ASELS | 178.30 | 3.42 | 14:07:49 |
| ASTOR | 114.70 | -1.63 | 14:07:48 |
| AVPGY | 63.75 | 1.19 | 14:07:46 |
| BALSU | 24.78 | -0.88 | 14:07:41 |
| BERA | 17.43 | -0.85 | 14:07:42 |
| BIMAS | 514.50 | 1.08 | 14:07:48 |
| BINHO | 338.00 | 4.24 | 14:07:52 |
| BRSAN | 392.75 | 3.63 | 14:07:50 |
| BRYAT | 2.309.00 | 4.43 | 14:07:33 |
| BSOKE | 13.98 | 0.00 | 14:07:29 |
| BTCIM | 4.06 | 0.25 | 14:07:23 |
| CANTE | 2.35 | 0.43 | 14:07:53 |
| CCOLA | 49.90 | 0.77 | 14:07:35 |
| CIMSA | 48.98 | 1.16 | 14:07:37 |
| CLEBI | 1.692.00 | -0.70 | 14:07:48 |
| CWENE | 17.82 | -1.11 | 14:07:48 |
| DOAS | 197.00 | -3.57 | 14:07:30 |
| DOHOL | 19.27 | -1.63 | 14:07:35 |
| DSTKF | 547.50 | 0.46 | 14:06:40 |
| EFORC | 107.90 | -0.55 | 14:07:16 |
| EGEEN | 7.917.50 | 0.13 | 14:07:04 |
| EKGYO | 20.40 | 1.39 | 14:07:48 |
| ENERY | 10.45 | 1.26 | 14:07:45 |
| ENJSA | 71.60 | 0.21 | 14:07:42 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 73.10 | 1.95 | 14:07:52 |
| EREGL | 29.46 | 0.34 | 14:07:53 |
| EUPWR | 29.90 | 0.00 | 14:07:26 |
| FENER | 12.83 | -0.31 | 14:07:32 |
| FROTO | 113.40 | 2.16 | 14:07:52 |
| GARAN | 145.80 | 1.96 | 14:07:36 |
| GENIL | 190.70 | 3.14 | 14:07:52 |
| GESAN | 48.60 | -0.65 | 14:07:46 |
| GLRMK | 165.30 | 0.79 | 14:07:53 |
| GRSEL | 305.75 | 0.58 | 14:07:36 |
| GRTHO | 510.50 | 4.99 | 14:06:15 |
| GSRAY | 1.49 | 2.05 | 14:07:51 |
| GUBRF | 272.50 | 0.83 | 14:07:45 |
| HALKB | 27.12 | 1.04 | 14:07:35 |
| HEKTS | 4.70 | -1.67 | 14:07:43 |
| IEYHO | 16.52 | -0.54 | 14:07:44 |
| IPEKE | 53.10 | 0.95 | 14:07:11 |
| ISCTR | 14.62 | 1.25 | 14:07:52 |
| ISMEN | 41.74 | 1.41 | 14:07:32 |
| KCAER | 14.80 | -0.13 | 14:07:41 |
| KCHOL | 181.20 | 1.06 | 14:07:50 |
| KONTR | 27.66 | 1.54 | 14:07:47 |
| KOZAA | 72.55 | 0.55 | 14:07:36 |
| KOZAL | 23.64 | 0.60 | 14:07:19 |
| KRDMD | 29.00 | 1.61 | 14:07:41 |
| KTLEV | 9.85 | 9.93 | 14:07:46 |
| KUYAS | 56.70 | 2.07 | 14:07:53 |
| LMKDC | 29.12 | 1.32 | 14:07:44 |
| MAGEN | 51.25 | 0.69 | 14:07:25 |
| MAVI | 41.76 | 2.35 | 14:07:48 |
| MGROS | 493.75 | 1.49 | 14:07:51 |
| MIATK | 38.84 | 1.15 | 14:07:36 |
| MPARK | 373.75 | 1.15 | 14:07:45 |
| OBAMS | 51.45 | -0.77 | 14:07:48 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 6.13 | 0.49 | 14:07:46 |
| OTKAR | 560.00 | 0.00 | 14:06:56 |
| OYAKC | 24.66 | 1.07 | 14:07:52 |
| PASEU | 96.20 | -1.03 | 14:07:28 |
| PETKM | 19.27 | 3.66 | 14:07:53 |
| PGSUS | 259.25 | 0.97 | 14:07:47 |
| RALYH | 129.20 | 1.97 | 14:07:36 |
| REEDR | 10.00 | -3.19 | 14:07:26 |
| SAHOL | 95.00 | 1.17 | 14:07:42 |
| SASA | 4.02 | -5.85 | 14:07:48 |
| SISE | 42.30 | 1.98 | 14:07:46 |
| SKBNK | 7.12 | 4.55 | 14:07:53 |
| SMRTG | 30.96 | -1.46 | 14:07:00 |
| SOKM | 38.08 | 0.85 | 14:07:19 |
| TABGD | 219.80 | 1.43 | 14:07:28 |
| TAVHL | 260.50 | 0.10 | 14:07:52 |
| TCELL | 96.15 | 1.00 | 14:07:52 |
| THYAO | 338.75 | 0.07 | 14:07:53 |
| TKFEN | 104.60 | 2.65 | 14:07:50 |
| TOASO | 238.70 | 1.36 | 14:07:45 |
| TSKB | 13.97 | 1.16 | 14:07:52 |
| TTKOM | 56.60 | 1.25 | 14:07:52 |
| TTRAK | 616.00 | -0.24 | 14:07:42 |
| TUPRS | 162.10 | 1.19 | 14:07:48 |
| TUREX | 11.02 | 0.18 | 14:07:32 |
| TURSG | 10.16 | 4.42 | 14:07:47 |
| ULKER | 114.60 | 0.35 | 14:07:54 |
| VAKBN | 27.96 | 1.08 | 14:07:21 |
| VESTL | 38.60 | 0.21 | 14:07:35 |
| YEOTK | 38.26 | -5.62 | 14:07:42 |
| YKBNK | 33.06 | 2.10 | 14:07:45 |
| ZOREN | 3.62 | -1.09 | 14:07:33 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.