Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.46	1.58	10:44:39
AGHOL	28.04	1.08	10:44:36
AKBNK	67.50	0.22	10:44:39
AKSA	11.03	1.19	10:44:12
AKSEN	39.16	1.24	10:44:36
ALARK	84.55	0.83	10:44:38
ALFAS	48.48	3.19	10:44:19
ALTNY	77.00	0.59	10:44:40
ANSGR	22.16	0.54	10:43:51
ARCLK	136.30	0.66	10:43:47
ASELS	194.40	0.15	10:44:41
ASTOR	110.80	-1.07	10:44:41
AVPGY	64.30	0.86	10:44:04
BALSU	24.06	-0.17	10:43:35
BERA	17.85	0.62	10:44:41
BIMAS	520.00	0.48	10:44:38
BINHO	11.83	0.34	10:44:38
BRSAN	470.75	0.27	10:44:36
BRYAT	2.517.50	0.70	10:43:54
BSOKE	16.85	-0.53	10:44:40
BTCIM	4.90	0.82	10:44:40
CANTE	2.46	0.41	10:44:40
CCOLA	47.50	1.19	10:44:21
CIMSA	47.02	0.64	10:44:20
CLEBI	1.610.00	1.45	10:44:41
CWENE	22.06	9.97	10:44:31
DOAS	181.30	0.89	10:44:41
DOHOL	17.63	0.57	10:44:39
DSTKF	746.50	6.64	10:44:41
EFORC	123.40	0.73	10:44:39
EGEEN	8.572.50	0.26	10:44:32
EKGYO	20.70	2.58	10:44:19
ENERY	10.67	1.43	10:44:40
ENJSA	75.85	-0.20	10:44:25

Menkul	Fiyat	%	Zaman
ENKAI	75.25	0.07	10:44:38
EREGL	27.86	1.24	10:44:41
EUPWR	29.86	2.68	10:44:39
FENER	12.85	-2.21	10:44:29
FROTO	105.80	0.76	10:44:38
GARAN	148.70	0.13	10:44:37
GENIL	163.30	-0.12	10:44:21
GESAN	47.52	1.37	10:44:37
GLRMK	197.70	0.66	10:44:40
GRSEL	355.25	0.07	10:43:17
GRTHO	507.50	2.37	10:43:44
GSRAY	1.61	1.90	10:44:40
GUBRF	296.75	0.76	10:44:40
HALKB	25.94	0.46	10:44:13
HEKTS	4.08	1.24	10:44:39
IEYHO	20.54	6.42	10:44:37
IPEKE	64.35	0.47	10:44:18
ISCTR	15.00	-0.13	10:44:38
ISMEN	45.84	0.39	10:44:41
KCAER	14.39	0.28	10:44:25
KCHOL	182.50	1.50	10:44:40
KONTR	31.36	6.52	10:44:41
KOZAA	82.10	-1.44	10:44:40
KOZAL	24.86	1.39	10:44:41
KRDMD	28.18	1.51	10:44:39
KTLEV	14.47	-3.66	10:44:41
KUYAS	56.25	3.02	10:44:38
LMKDC	27.52	0.15	10:44:29
MAGEN	57.35	1.68	10:43:30
MAVI	38.36	-4.86	10:44:40
MGROS	447.00	0.45	10:44:29
MIATK	44.96	1.03	10:44:41
MPARK	365.50	-0.27	10:43:34
OBAMS	45.64	1.74	10:44:41

Menkul	Fiyat	%	Zaman
ODAS	5.96	1.36	10:44:41
OTKAR	543.50	0.65	10:44:18
OYAKC	21.52	1.13	10:44:40
PASEU	113.90	0.44	10:43:51
PETKM	18.14	1.34	10:44:29
PGSUS	234.80	2.00	10:44:40
RALYH	135.80	0.59	10:44:09
REEDR	10.81	2.37	10:44:41
SAHOL	93.90	1.35	10:43:26
SASA	4.22	0.24	10:44:41
SISE	38.86	1.36	10:44:39
SKBNK	7.81	-0.13	10:44:39
SMRTG	30.40	2.84	10:44:21
SOKM	37.30	0.43	10:44:10
TABGD	228.00	-0.52	10:44:21
TAVHL	243.50	0.74	10:44:37
TCELL	95.65	-0.10	10:44:37
THYAO	325.00	1.09	10:44:41
TKFEN	93.75	-0.21	10:44:33
TOASO	264.25	0.86	10:44:38
TSKB	14.02	1.08	10:43:16
TTKOM	52.75	0.76	10:44:11
TTRAK	595.00	0.85	10:44:38
TUPRS	191.00	0.42	10:44:28
TUREX	9.29	-0.11	10:44:26
TURSG	9.23	0.76	10:44:15
ULKER	109.60	0.92	10:44:39
VAKBN	27.48	0.29	10:44:37
VESTL	40.10	0.75	10:43:57
YEOTK	38.42	2.07	10:44:40
YKBNK	34.44	0.29	10:44:38
ZOREN	3.76	1.35	10:44:41