Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.20	-0.29	14:53:31
AGHOL	29.18	-0.48	14:53:49
AKBNK	69.85	1.23	14:53:45
AKSA	10.88	0.65	14:53:34
AKSEN	39.94	-0.35	14:53:33
ALARK	89.50	-0.28	14:53:32
ALFAS	50.10	1.01	14:53:31
ALTNY	77.00	0.33	14:53:53
ANSGR	22.20	-0.18	14:53:19
ARCLK	142.90	0.35	14:53:45
ASELS	184.00	0.38	14:53:39
ASTOR	113.70	1.16	14:53:51
AVPGY	64.30	0.70	14:53:12
BALSU	25.62	1.67	14:53:55
BERA	18.17	1.23	14:53:32
BIMAS	539.00	1.60	14:53:40
BINHO	331.25	0.61	14:53:54
BRSAN	499.25	9.97	14:53:38
BRYAT	2.860.00	10.00	14:53:36
BSOKE	14.60	-0.21	14:53:29
BTCIM	4.08	0.74	14:53:27
CANTE	2.50	-0.79	14:53:51
CCOLA	50.30	-0.49	14:53:49
CIMSA	49.30	0.00	14:53:33
CLEBI	1.660.00	-0.24	14:53:48
CWENE	18.92	-0.26	14:53:53
DOAS	190.60	0.79	14:53:53
DOHOL	19.28	-0.10	14:52:42
DSTKF	733.50	3.31	14:53:48
EFORC	120.50	2.12	14:53:48
EGEEN	8.430.00	0.84	14:53:12
EKGYO	20.84	-1.51	14:53:44
ENERY	10.48	-0.10	14:53:53
ENJSA	77.55	2.58	14:53:43

Menkul	Fiyat	%	Zaman
ENKAI	71.60	-0.56	14:53:46
EREGL	29.88	1.01	14:53:54
EUPWR	29.24	-0.20	14:53:44
FENER	12.63	-2.02	14:53:21
FROTO	113.90	0.44	14:53:08
GARAN	146.20	0.76	14:52:40
GENIL	185.10	-6.98	14:53:55
GESAN	48.32	-0.33	14:53:35
GLRMK	167.50	1.64	14:53:15
GRSEL	335.50	-0.37	14:52:39
GRTHO	430.00	0.58	14:53:49
GSRAY	1.70	4.94	14:53:54
GUBRF	295.50	1.90	14:53:42
HALKB	27.28	0.15	14:52:37
HEKTS	4.65	2.42	14:53:37
IEYHO	15.25	6.42	14:53:53
IPEKE	59.30	1.63	14:53:56
ISCTR	15.12	0.07	14:53:44
ISMEN	44.08	-0.94	14:53:33
KCAER	15.35	-0.20	14:53:54
KCHOL	186.20	0.22	14:53:42
KONTR	28.30	-3.54	14:53:47
KOZAA	76.40	-0.13	14:53:54
KOZAL	24.36	1.25	14:53:41
KRDMD	29.90	0.74	14:53:50
KTLEV	11.09	-4.89	14:47:20
KUYAS	54.75	-2.93	14:53:52
LMKDC	30.08	1.21	14:53:10
MAGEN	50.00	2.04	14:53:44
MAVI	44.70	1.36	14:53:44
MGROS	491.25	0.05	14:53:31
MIATK	42.02	0.77	14:53:50
MPARK	355.50	-0.97	14:53:54
OBAMS	50.60	0.60	14:53:45

Menkul	Fiyat	%	Zaman
ODAS	6.38	1.11	14:53:42
OTKAR	567.00	-0.79	14:53:41
OYAKC	25.06	1.21	14:53:33
PASEU	109.60	1.20	14:53:16
PETKM	21.32	-0.74	14:53:50
PGSUS	255.00	0.00	14:53:46
RALYH	130.60	1.08	14:52:29
REEDR	10.31	0.98	14:53:07
SAHOL	96.25	0.16	14:53:47
SASA	4.94	1.02	14:53:54
SISE	40.88	-0.15	14:53:48
SKBNK	8.10	9.91	14:53:41
SMRTG	31.40	-0.25	14:53:33
SOKM	40.96	0.89	14:53:50
TABGD	214.00	-0.47	14:53:32
TAVHL	260.25	0.58	14:53:40
TCELL	97.10	-2.51	14:53:48
THYAO	341.25	0.74	14:53:31
TKFEN	109.50	0.00	14:53:53
TOASO	255.00	2.95	14:53:56
TSKB	14.21	-0.63	14:53:06
TTKOM	57.55	-5.11	14:53:44
TTRAK	623.00	0.48	14:53:53
TUPRS	171.90	0.47	14:53:54
TUREX	9.22	-0.11	14:53:44
TURSG	9.58	0.63	14:53:47
ULKER	117.00	0.00	14:53:52
VAKBN	29.00	-0.41	14:53:50
VESTL	43.40	6.48	14:53:54
YEOTK	38.00	-0.11	14:53:43
YKBNK	33.44	0.36	14:53:55
ZOREN	3.98	1.79	14:53:52