Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.42	0.39	17:03:26
AGHOL	273.00	2.25	17:03:32
AKBNK	68.85	1.10	17:03:35
AKSA	9.37	0.75	17:03:35
AKSEN	33.58	-0.06	17:03:21
ALARK	85.65	0.82	17:03:28
ALFAS	42.84	1.28	17:02:24
ALTNY	80.75	-0.12	17:03:17
ANSGR	93.10	-0.11	17:03:13
ARCLK	126.40	-1.56	17:03:32
ASELS	146.90	-1.01	17:03:36
ASTOR	93.35	0.65	17:03:28
AVPGY	65.55	0.00	17:03:24
BALSU	20.08	0.10	17:03:15
BERA	15.01	0.60	17:03:36
BIMAS	509.00	2.62	17:03:35
BINHO	202.40	-0.44	17:03:28
BRSAN	332.50	2.31	17:02:00
BRYAT	1.883.00	2.17	17:03:14
BSOKE	14.30	-2.32	16:59:04
BTCIM	4.52	-0.66	17:03:23
CANTE	1.58	0.00	17:03:33
CCOLA	51.50	2.39	17:03:28
CIMSA	51.00	1.19	17:03:12
CLEBI	1.814.00	4.73	17:03:13
CWENE	14.70	0.14	17:02:49
DOAS	187.60	4.22	17:03:34
DOHOL	15.79	0.57	17:02:54
DSTKF	376.25	-2.53	17:03:12
ECILC	43.46	-1.09	17:03:36
EFORC	119.50	1.19	17:01:02
EGEEN	7.487.50	-0.99	17:03:17
EKGYO	17.93	0.45	17:03:17
ENERY	6.95	2.81	17:02:38

Menkul	Fiyat	%	Zaman
ENJSA	61.55	2.58	17:03:21
ENKAI	66.80	-2.34	17:03:08
EREGL	27.66	3.60	17:03:34
EUPWR	26.28	1.47	17:02:40
FENER	13.01	2.44	17:03:29
FROTO	93.25	3.44	17:03:33
GARAN	137.50	0.44	17:03:32
GENIL	153.60	0.72	17:02:18
GESAN	41.20	-0.29	17:03:29
GLRMK	133.40	-0.37	17:03:32
GRSEL	295.25	-1.34	17:01:30
GRTHO	335.00	4.12	17:03:27
GSRAY	1.67	-0.60	17:03:31
GUBRF	238.80	0.13	17:03:36
HALKB	25.16	2.28	17:03:22
HEKTS	3.31	-1.78	17:03:33
IEYHO	13.64	-1.59	17:01:37
IPEKE	62.10	-0.24	17:03:24
ISCTR	13.81	0.80	17:03:35
ISMEN	38.46	0.42	17:03:26
KCAER	13.54	-1.74	17:02:48
KCHOL	161.50	2.80	17:03:31
KONTR	21.94	-1.88	17:03:32
KOZAA	84.50	0.42	17:03:32
KOZAL	24.52	0.49	17:03:33
KRDMD	25.90	5.89	17:03:31
KTLEV	8.09	-2.06	17:03:35
LMKDC	27.70	-1.07	17:03:23
MAGEN	33.04	0.73	17:01:29
MAVI	40.78	1.95	17:03:32
MGROS	507.50	1.60	17:03:29
MIATK	30.96	2.18	17:03:26
MPARK	351.75	0.93	17:03:29
OBAMS	56.55	8.23	17:03:29

Menkul	Fiyat	%	Zaman
ODAS	5.09	-0.39	17:03:14
OTKAR	411.00	0.98	17:03:32
OYAKC	22.86	-0.78	17:02:40
PASEU	86.40	-0.69	17:03:09
PETKM	17.50	-0.79	17:03:26
PGSUS	255.50	-0.87	17:03:36
RALYH	101.50	3.15	17:03:12
REEDR	9.42	-2.69	17:03:27
SAHOL	91.50	1.16	17:03:36
SASA	3.20	0.95	17:03:32
SELEC	89.10	-4.19	17:03:10
SISE	36.44	1.22	17:03:32
SKBNK	7.45	3.33	17:03:27
SMRTG	28.54	1.57	17:03:30
SOKM	35.50	1.43	17:03:33
TABGD	190.80	2.20	17:02:59
TAVHL	270.50	1.69	17:02:30
TCELL	98.00	-0.51	17:03:08
THYAO	290.25	-0.09	17:03:36
TKFEN	107.80	-1.82	17:03:18
TOASO	205.40	0.74	17:03:35
TSKB	13.01	1.72	17:03:22
TTKOM	62.00	1.31	17:03:29
TTRAK	598.50	0.42	17:02:36
TUPRS	144.70	2.12	17:03:34
TUREX	13.59	-10.00	17:03:36
TURSG	8.40	0.00	17:03:29
ULKER	109.90	2.52	17:03:28
VAKBN	27.30	2.40	17:03:36
VESTL	35.90	0.00	17:03:24
YEOTK	37.00	0.38	17:03:23
YKBNK	32.10	0.31	17:03:36
ZOREN	3.10	0.32	17:03:35