Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.31	1.23	12:07:00
AGHOL	29.08	0.55	12:07:04
AGROT	8.32	0.24	12:06:49
AHGAZ	35.36	0.06	12:07:04
AKBNK	66.90	0.60	12:07:00
AKSA	9.97	-1.48	12:06:44
AKSEN	43.32	-0.69	12:06:56
ALARK	88.70	-1.99	12:07:03
ALFAS	50.25	0.50	12:06:20
ALTNY	73.25	-0.61	12:07:01
ANSGR	22.32	-1.06	12:06:45
ARCLK	145.50	0.14	12:06:55
ARDYZ	28.96	-1.36	12:06:32
ASELS	170.70	-0.58	12:06:56
ASTOR	114.00	2.70	12:06:59
AVPGY	63.00	0.00	12:06:39
BALSU	24.38	-0.97	12:05:43
BERA	17.66	0.63	12:06:55
BIMAS	526.50	0.48	12:06:46
BINHO	319.75	-3.18	12:07:07
BRSAN	385.00	-1.53	12:06:32
BRYAT	2.267.00	-1.52	12:06:39
BSOKE	13.90	-0.71	12:06:27
BTCIM	4.07	0.00	12:06:35
CANTE	2.37	5.33	12:07:03
CCOLA	49.80	-0.28	12:06:53
CIMSA	48.52	0.75	12:07:00
CLEBI	1.703.00	0.12	12:06:21
CWENE	18.20	0.11	12:06:52
DOAS	201.80	1.15	12:07:05
DOHOL	19.45	1.04	12:07:03
ECILC	60.00	0.84	12:07:07
EFORC	105.30	-2.95	12:06:41
EGEEN	7.930.00	-2.46	12:07:05

Menkul	Fiyat	%	Zaman
EKGYO	20.18	5.54	12:07:05
ENERY	10.34	1.37	12:07:02
ENJSA	71.05	0.07	12:06:34
ENKAI	73.55	0.20	12:06:58
EREGL	29.04	0.90	12:07:04
EUPWR	30.10	-3.46	12:07:00
FENER	12.60	0.08	12:06:46
FROTO	108.90	1.78	12:07:00
GARAN	142.70	1.21	12:06:55
GENIL	176.30	2.50	12:06:17
GESAN	49.08	-4.88	12:07:02
GLRMK	164.90	-0.06	12:06:37
GOLTS	337.75	-3.50	12:06:38
GRSEL	308.00	1.65	12:06:38
GRTHO	471.00	5.66	12:06:58
GSRAY	1.44	2.86	12:07:02
GUBRF	276.75	-0.09	12:06:52
HALKB	27.56	1.85	12:07:02
HEKTS	4.81	-3.61	12:06:46
IEYHO	16.61	10.00	12:06:52
ISCTR	14.52	0.69	12:07:04
ISMEN	41.38	-0.10	12:06:50
KCAER	14.77	1.03	12:06:45
KCHOL	180.90	0.78	12:06:50
KONTR	28.24	2.32	12:07:03
KOZAA	74.65	0.40	12:06:57
KOZAL	23.74	0.08	12:06:24
KRDMD	28.98	2.04	12:07:00
KTLEV	8.13	-0.25	12:06:57
LMKDC	28.88	0.35	12:06:17
MAGEN	49.00	2.98	12:07:04
MAVI	40.56	0.45	12:07:01
MGROS	494.25	-0.05	12:06:54
MIATK	38.48	0.31	12:07:00

Menkul	Fiyat	%	Zaman
MPARK	370.50	-1.20	12:06:57
OBAMS	53.85	0.75	12:07:07
ODAS	6.13	0.16	12:06:46
OTKAR	559.50	-0.62	12:06:36
OYAKC	24.50	-0.33	12:06:48
PASEU	96.75	2.76	12:06:21
PETKM	18.84	1.56	12:06:37
PGSUS	258.75	0.88	12:06:58
RALYH	123.80	1.48	12:05:55
REEDR	10.32	-1.15	12:06:59
RYGYO	25.88	4.78	12:07:00
SAHOL	93.85	-0.11	12:07:03
SASA	4.23	-1.40	12:07:00
SISE	42.16	-0.80	12:06:52
SKBNK	6.93	9.13	12:07:02
SMRTG	31.76	0.00	12:06:50
SOKM	38.08	-1.19	12:06:15
TABGD	213.10	0.57	12:06:37
TAVHL	256.75	1.88	12:07:04
TCELL	94.40	0.32	12:07:04
THYAO	334.25	0.07	12:06:48
TKFEN	102.40	0.59	12:06:58
TOASO	236.30	-0.51	12:06:24
TSKB	13.82	1.02	12:06:44
TTKOM	55.55	0.45	12:07:00
TTRAK	621.50	0.57	12:06:57
TUPRS	160.30	-0.50	12:07:00
TURSG	9.75	-0.20	12:06:34
ULKER	114.10	-1.98	12:06:41
VAKBN	27.76	2.36	12:07:02
VESTL	39.78	1.22	12:06:43
YEOTK	40.88	-1.35	12:06:36
YKBNK	32.72	1.11	12:07:00
ZOREN	3.80	1.88	12:06:48