Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.77	0.00	17:30:27
AGHOL	28.16	-0.21	17:30:29
AKBNK	64.75	-2.92	17:30:15
AKSA	10.61	2.02	17:29:14
AKSEN	61.90	1.98	17:30:30
ALARK	95.00	0.26	17:30:20
ALFAS	43.20	-0.69	17:30:15
ALTNY	61.60	0.82	17:29:13
ANSGR	22.44	-0.18	17:30:18
ARCLK	104.60	-2.06	17:30:04
ASELS	184.90	-0.54	17:30:23
ASTOR	98.00	-0.51	17:30:27
BALSU	17.08	-0.06	17:30:11
BIMAS	528.50	-0.19	17:30:28
BINHO	9.81	-2.19	17:30:23
BRSAN	515.50	7.96	17:30:11
BRYAT	2.403.00	3.58	17:30:26
BSOKE	14.90	1.15	17:29:24
BTCIM	3.51	-0.57	17:30:11
CANTE	2.12	-1.40	17:30:20
CCOLA	51.20	-1.25	17:29:45
CIMSA	47.62	-2.54	17:30:17
CLEBI	1.569.00	-1.26	17:29:38
CWENE	27.36	0.81	17:30:26
DAPGM	11.27	1.44	17:29:40
DOAS	184.80	0.11	17:29:40
DOHOL	17.54	-0.34	17:29:54
DSTKF	642.00	-9.96	17:29:53
ECILC	89.40	-3.46	17:30:22
EFOR	28.02	5.42	17:30:08
EGEEN	7.077.50	-0.04	17:29:15
EKGYO	20.86	-4.22	17:30:27
ENERY	10.17	-1.83	17:30:20
ENJSA	82.00	-0.12	17:29:12

Menkul	Fiyat	%	Zaman
ENKAI	80.35	0.19	17:30:04
EREGL	23.88	-0.08	17:30:21
EUPWR	31.14	0.13	17:30:09
FENER	10.13	-0.88	17:30:28
FROTO	90.35	0.17	17:30:28
GARAN	138.80	-2.12	17:30:09
GENIL	197.10	1.44	17:29:52
GESAN	44.72	-0.67	17:30:28
GLRMK	162.30	-0.79	17:29:25
GRSEL	312.25	1.22	17:30:21
GRTHO	317.75	-1.93	17:29:29
GSRAY	1.27	-0.78	17:30:04
GUBRF	307.50	0.99	17:30:14
HALKB	38.80	-5.46	17:30:29
HEKTS	3.16	-0.63	17:29:58
IEYHO	59.20	0.42	17:30:20
ISCTR	13.74	-1.01	17:30:23
ISMEN	41.52	-0.24	17:30:28
KCAER	10.24	-1.25	17:29:32
KCHOL	170.10	-1.73	17:30:19
KONTR	30.48	-0.78	17:30:24
KRDMD	25.40	-1.47	17:30:19
KTLEV	18.19	4.72	17:30:01
KUYAS	41.10	0.24	17:30:14
MAGEN	32.48	1.25	17:29:37
MAVI	37.36	-0.85	17:30:18
MGROS	515.50	0.68	17:30:28
MIATK	35.34	-0.17	17:30:22
MPARK	323.25	0.78	17:29:44
OBAMS	8.12	8.27	17:30:28
ODAS	5.31	-2.21	17:30:19
OTKAR	488.50	3.00	17:29:12
OYAKC	24.50	-0.97	17:30:25
PASEU	131.90	-0.83	17:30:21

Menkul	Fiyat	%	Zaman
PATEK	24.36	1.84	17:30:27
PETKM	17.05	-1.39	17:30:20
PGSUS	199.10	-1.29	17:30:23
RALYH	206.70	-0.14	17:30:23
REEDR	7.32	-0.95	17:29:53
SAHOL	82.90	-3.21	17:30:16
SASA	2.88	-2.37	17:30:29
SISE	36.70	-1.98	17:30:05
SKBNK	8.25	-0.48	17:28:42
SOKM	48.24	1.26	17:30:28
TABGD	220.00	-0.09	17:30:23
TAVHL	286.75	2.59	17:30:29
TCELL	97.60	-0.15	17:30:27
THYAO	270.25	-1.91	17:30:29
TKFEN	68.70	-1.15	17:29:51
TOASO	229.90	-0.35	17:30:25
TRALT	37.56	6.04	17:30:29
TRENJ	75.30	0.60	17:30:28
TRMET	95.35	0.85	17:30:30
TSKB	12.83	-2.73	17:29:50
TSPOR	1.17	-0.85	17:30:28
TTKOM	56.60	-1.65	17:30:27
TTRAK	521.50	0.58	17:28:22
TUKAS	2.54	-0.39	17:30:26
TUPRS	198.00	0.66	17:30:14
TUREX	7.62	-0.26	17:30:02
TURSG	11.73	0.60	17:29:22
ULKER	112.00	-0.62	17:30:27
VAKBN	31.68	-0.63	17:30:03
VESTL	32.08	-0.37	17:30:30
YEOTK	38.32	0.42	17:29:55
YKBNK	35.40	-4.22	17:30:29
ZOREN	3.18	-0.31	17:30:01