Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 150.50 | 1.90 | 16:03:56 |
AGHOL | 272.50 | 4.01 | 16:04:55 |
AHGAZ | 13.00 | 1.40 | 16:04:31 |
AKBNK | 46.96 | 5.77 | 16:05:01 |
AKCNS | 143.20 | 0.99 | 16:04:09 |
AKFYE | 23.02 | -0.78 | 16:03:41 |
AKSA | 98.50 | 2.71 | 16:04:25 |
AKSEN | 35.16 | 2.45 | 16:04:18 |
ALARK | 131.60 | 1.94 | 16:04:37 |
ALBRK | 4.40 | 4.51 | 16:04:48 |
ALFAS | 88.20 | 0.17 | 16:04:47 |
ARCLK | 148.10 | 0.75 | 16:04:57 |
ASELS | 56.55 | 1.53 | 16:05:00 |
ASGYO | 14.31 | -1.72 | 16:03:40 |
ASTOR | 93.50 | -0.43 | 16:05:01 |
BERA | 21.14 | -1.67 | 16:04:57 |
BIENY | 40.06 | 0.25 | 16:04:58 |
BIMAS | 349.50 | 0.00 | 16:04:49 |
BIOEN | 17.40 | 0.87 | 16:01:01 |
BOBET | 33.62 | 0.30 | 16:04:47 |
BRSAN | 609.50 | 1.08 | 16:04:34 |
BRYAT | 3.407.50 | 2.33 | 16:02:28 |
BUCIM | 7.94 | 0.89 | 16:04:06 |
CANTE | 17.57 | 1.86 | 16:04:38 |
CCOLA | 563.00 | 0.00 | 16:03:07 |
CIMSA | 31.68 | 1.28 | 16:04:47 |
CWENE | 262.75 | 0.38 | 16:02:46 |
DOAS | 310.25 | 0.65 | 16:04:59 |
DOHOL | 13.36 | 5.36 | 16:05:01 |
ECILC | 50.65 | -0.20 | 16:04:45 |
ECZYT | 231.70 | 1.31 | 16:04:43 |
EGEEN | 14.922.50 | 2.91 | 16:04:58 |
EKGYO | 9.65 | 2.33 | 16:05:01 |
ENERY | 153.30 | 0.20 | 16:04:42 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 58.10 | 1.57 | 16:04:58 |
ENKAI | 34.56 | 0.06 | 16:04:47 |
EREGL | 42.24 | 1.00 | 16:04:46 |
EUPWR | 146.70 | 0.48 | 16:04:25 |
EUREN | 16.21 | 7.35 | 16:04:56 |
FROTO | 1.144.00 | 4.38 | 16:04:42 |
GARAN | 71.90 | 4.66 | 16:04:28 |
GESAN | 64.50 | 0.47 | 16:04:26 |
GUBRF | 163.40 | -1.63 | 16:05:00 |
GWIND | 24.86 | -0.80 | 16:03:26 |
HALKB | 13.53 | 2.97 | 16:04:56 |
HEKTS | 17.04 | 4.41 | 16:05:00 |
IPEKE | 38.86 | 6.06 | 16:04:15 |
ISCTR | 11.28 | 4.06 | 16:04:59 |
ISDMR | 34.56 | 0.23 | 16:04:28 |
ISGYO | 14.55 | 2.46 | 16:04:38 |
ISMEN | 30.70 | 2.40 | 16:04:56 |
IZENR | 26.88 | 0.15 | 16:04:58 |
IZMDC | 6.93 | 5.00 | 16:04:21 |
KARSN | 10.01 | 2.56 | 16:04:15 |
KAYSE | 29.12 | 0.83 | 16:04:10 |
KCAER | 45.56 | 0.26 | 16:04:58 |
KCHOL | 202.50 | 6.02 | 16:05:00 |
KLSER | 59.65 | 0.08 | 16:04:52 |
KMPUR | 56.65 | 1.16 | 16:04:42 |
KONTR | 225.20 | 0.67 | 16:04:55 |
KONYA | 9.990.00 | -0.30 | 16:04:54 |
KORDS | 86.25 | 1.71 | 16:02:21 |
KOZAA | 47.54 | 3.75 | 16:04:47 |
KOZAL | 22.46 | 3.98 | 16:04:51 |
KRDMD | 22.90 | 1.60 | 16:05:01 |
MAVI | 71.05 | 0.50 | 16:04:42 |
MGROS | 416.75 | 1.89 | 16:04:55 |
MIATK | 60.50 | -2.18 | 16:04:59 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 8.80 | 1.27 | 16:04:48 |
OTKAR | 461.50 | 3.48 | 16:04:36 |
OYAKC | 60.60 | 3.15 | 16:05:00 |
PENTA | 18.47 | 2.10 | 16:04:56 |
PETKM | 20.34 | 1.70 | 16:04:48 |
PGSUS | 809.50 | 2.27 | 16:05:02 |
QUAGR | 4.00 | 0.00 | 16:04:58 |
SAHOL | 83.05 | 5.66 | 16:04:48 |
SASA | 43.00 | 9.97 | 16:04:16 |
SDTTR | 304.25 | -1.38 | 16:03:27 |
SISE | 45.56 | 1.20 | 16:04:57 |
SKBNK | 4.17 | 2.21 | 16:04:18 |
SMRTG | 55.00 | 1.95 | 16:05:01 |
SOKM | 58.50 | 0.95 | 16:04:45 |
TATEN | 32.88 | 2.05 | 16:05:01 |
TAVHL | 175.40 | 1.45 | 16:04:59 |
TCELL | 68.30 | 2.32 | 16:05:01 |
THYAO | 293.00 | 3.63 | 16:05:00 |
TKFEN | 41.10 | 1.68 | 16:02:32 |
TOASO | 272.50 | 2.44 | 16:04:41 |
TSKB | 8.42 | 2.56 | 16:04:27 |
TTKOM | 31.08 | 1.50 | 16:04:59 |
TTRAK | 974.50 | 5.98 | 16:04:58 |
TUKAS | 7.98 | 1.14 | 16:04:59 |
TUPRS | 174.40 | 2.77 | 16:05:01 |
ULKER | 103.50 | 3.09 | 16:04:16 |
VAKBN | 14.71 | 3.88 | 16:04:59 |
VESTL | 84.90 | 8.15 | 16:04:33 |
YEOTK | 199.30 | 0.15 | 16:03:57 |
YKBNK | 27.58 | 4.39 | 16:04:43 |
YYLGD | 12.93 | 0.23 | 16:04:40 |
ZOREN | 5.61 | 1.81 | 16:05:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.