| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.25 | -0.49 | 12:13:30 |
| AGHOL | 26.54 | 0.91 | 12:12:34 |
| AKBNK | 58.65 | -0.09 | 12:12:31 |
| AKSA | 10.83 | -1.19 | 12:13:27 |
| AKSEN | 51.90 | -2.99 | 12:13:35 |
| ALARK | 88.25 | -1.45 | 12:13:30 |
| ALTNY | 64.00 | 3.56 | 12:13:49 |
| ANSGR | 22.26 | 0.54 | 12:08:34 |
| ARCLK | 104.40 | -0.10 | 12:12:22 |
| ARDYZ | 27.48 | -1.65 | 12:11:32 |
| ASELS | 174.10 | -2.08 | 12:13:53 |
| ASTOR | 91.75 | -1.87 | 12:13:13 |
| BIMAS | 540.50 | -1.99 | 12:13:47 |
| BRSAN | 486.75 | -1.62 | 12:13:47 |
| BRYAT | 2.357.00 | -0.17 | 12:10:20 |
| BSOKE | 15.20 | 0.60 | 12:13:44 |
| BTCIM | 4.13 | 0.73 | 12:13:51 |
| CANTE | 2.44 | 0.00 | 12:13:45 |
| CCOLA | 54.65 | -0.09 | 12:12:16 |
| CIMSA | 43.76 | -1.84 | 12:12:58 |
| CLEBI | 1.586.00 | -2.22 | 12:12:32 |
| CWENE | 24.36 | 1.42 | 12:13:17 |
| DAPGM | 11.66 | -1.52 | 12:09:57 |
| DOAS | 180.70 | -1.15 | 12:13:20 |
| DOHOL | 17.14 | -0.87 | 12:13:15 |
| DSTKF | 749.50 | 2.04 | 12:13:46 |
| ECILC | 89.20 | 4.94 | 12:12:16 |
| EFOR | 127.80 | -7.99 | 12:13:48 |
| EGEEN | 7.740.00 | 0.85 | 12:13:45 |
| EKGYO | 18.21 | 0.33 | 12:13:52 |
| ENERY | 9.68 | -3.10 | 12:13:51 |
| ENJSA | 75.80 | -1.75 | 12:13:26 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 74.40 | 0.81 | 12:13:43 |
| EREGL | 24.18 | -0.41 | 12:13:53 |
| EUPWR | 27.60 | -0.43 | 12:12:57 |
| FENER | 11.61 | -3.57 | 12:12:49 |
| FROTO | 94.20 | -0.53 | 12:13:46 |
| GARAN | 129.80 | 0.23 | 12:13:31 |
| GENIL | 176.80 | -5.35 | 12:13:12 |
| GESAN | 44.32 | -0.40 | 12:12:58 |
| GLRMK | 170.80 | -0.87 | 12:12:02 |
| GRTHO | 304.50 | 1.25 | 12:13:49 |
| GSRAY | 1.41 | 3.68 | 12:13:45 |
| GUBRF | 314.50 | -0.32 | 12:10:46 |
| HALKB | 27.32 | 0.15 | 12:12:43 |
| HEKTS | 3.18 | 1.27 | 12:13:22 |
| IEYHO | 49.90 | 1.01 | 12:13:45 |
| ISCTR | 12.44 | 0.24 | 12:13:46 |
| ISMEN | 39.98 | 0.50 | 12:13:53 |
| KCAER | 11.55 | -0.52 | 12:11:56 |
| KCHOL | 164.60 | -0.24 | 12:13:52 |
| KONTR | 27.16 | -0.29 | 12:12:58 |
| KOZAA | 99.20 | 0.40 | 12:13:52 |
| KOZAL | 33.14 | 1.35 | 12:13:54 |
| KRDMD | 23.98 | 0.17 | 12:12:16 |
| KTLEV | 15.07 | 0.27 | 12:13:26 |
| KUYAS | 35.82 | -10.00 | 12:12:16 |
| MAGEN | 31.78 | -1.30 | 12:13:47 |
| MAVI | 38.78 | 0.57 | 12:13:52 |
| MGROS | 498.75 | -0.94 | 12:13:06 |
| MIATK | 36.98 | -0.54 | 12:13:50 |
| MPARK | 321.50 | -0.16 | 12:12:17 |
| OBAMS | 40.16 | 0.10 | 12:12:29 |
| ODAS | 5.33 | -0.37 | 12:13:28 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 457.75 | -0.27 | 12:10:07 |
| OYAKC | 21.74 | -1.36 | 12:12:49 |
| PASEU | 138.50 | 6.54 | 12:13:43 |
| PETKM | 16.38 | -0.85 | 12:13:54 |
| PGSUS | 204.60 | 0.00 | 12:13:48 |
| RALYH | 189.70 | -1.20 | 12:09:58 |
| REEDR | 9.83 | 0.41 | 12:13:45 |
| SAHOL | 75.75 | -0.13 | 12:13:44 |
| SASA | 2.88 | 0.35 | 12:13:54 |
| SISE | 35.48 | 0.23 | 12:13:49 |
| SKBNK | 8.20 | -3.42 | 12:11:47 |
| SOKM | 45.96 | -0.22 | 12:12:08 |
| TABGD | 223.50 | -0.22 | 12:07:02 |
| TAVHL | 260.25 | -2.35 | 12:13:31 |
| TCELL | 94.85 | -0.78 | 12:13:42 |
| THYAO | 270.00 | -0.37 | 12:13:50 |
| TKFEN | 72.30 | 0.14 | 12:11:58 |
| TOASO | 234.00 | -1.06 | 12:13:38 |
| TSKB | 11.93 | -0.50 | 12:13:13 |
| TSPOR | 1.26 | 2.44 | 12:13:48 |
| TTKOM | 56.20 | -1.40 | 12:13:47 |
| TTRAK | 523.00 | -0.19 | 12:12:08 |
| TUPRS | 197.60 | -0.05 | 12:13:47 |
| TUREX | 8.53 | 1.91 | 12:12:24 |
| TURSG | 12.96 | 2.05 | 12:13:36 |
| ULKER | 112.50 | -1.23 | 12:13:16 |
| VAKBN | 27.06 | 1.27 | 12:13:27 |
| VESTL | 29.90 | -0.13 | 12:10:18 |
| YEOTK | 36.44 | -1.19 | 12:12:57 |
| YKBNK | 32.28 | 0.81 | 12:13:44 |
| ZOREN | 3.27 | 0.31 | 12:13:51 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.