Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 153.00 | 1.19 | 17:31:23 |
AGHOL | 272.00 | -0.37 | 17:31:45 |
AHGAZ | 13.41 | 1.44 | 17:30:40 |
AKBNK | 46.80 | 0.04 | 17:31:43 |
AKCNS | 147.50 | 1.37 | 17:31:41 |
AKFYE | 22.50 | 1.35 | 17:31:09 |
AKSA | 102.10 | 2.66 | 17:31:42 |
AKSEN | 34.46 | -2.05 | 17:31:25 |
ALARK | 131.30 | -0.53 | 17:31:34 |
ALBRK | 4.36 | 0.00 | 17:30:14 |
ALFAS | 97.55 | 9.98 | 17:31:00 |
ARCLK | 144.80 | -2.82 | 17:31:43 |
ASELS | 56.15 | 1.26 | 17:31:43 |
ASGYO | 14.78 | 2.07 | 17:30:55 |
ASTOR | 95.85 | 3.12 | 17:31:30 |
BERA | 20.30 | -1.84 | 17:31:23 |
BIENY | 42.06 | 5.41 | 17:31:25 |
BIMAS | 361.50 | 2.84 | 17:31:40 |
BIOEN | 17.73 | 1.90 | 17:30:10 |
BOBET | 34.68 | 2.54 | 17:31:43 |
BRSAN | 639.50 | 3.81 | 17:31:28 |
BRYAT | 3.455.00 | 1.25 | 17:31:41 |
BUCIM | 8.07 | 0.37 | 17:31:27 |
CANTE | 18.50 | 2.38 | 17:31:34 |
CCOLA | 575.50 | 2.40 | 17:31:24 |
CIMSA | 31.12 | -1.46 | 17:31:45 |
CWENE | 280.50 | 6.76 | 17:31:28 |
DOAS | 314.25 | 0.24 | 17:31:30 |
DOHOL | 12.99 | -2.99 | 17:31:43 |
ECILC | 50.05 | -1.09 | 17:31:33 |
ECZYT | 234.70 | 0.73 | 17:29:13 |
EGEEN | 15.880.00 | 6.42 | 17:31:41 |
EKGYO | 10.07 | 4.14 | 17:31:40 |
ENERY | 165.50 | 4.75 | 17:31:45 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 58.40 | 0.69 | 17:31:34 |
ENKAI | 34.90 | 1.34 | 17:31:43 |
EREGL | 42.30 | 0.43 | 17:31:40 |
EUPWR | 152.30 | 3.18 | 17:31:34 |
EUREN | 16.33 | 1.87 | 17:31:39 |
FROTO | 1.125.00 | -2.60 | 17:31:41 |
GARAN | 68.65 | -3.99 | 17:31:40 |
GESAN | 70.70 | 3.51 | 17:31:36 |
GUBRF | 160.20 | -1.72 | 17:31:37 |
GWIND | 24.88 | -0.08 | 17:31:31 |
HALKB | 13.51 | 0.45 | 17:31:29 |
HEKTS | 16.92 | -1.05 | 17:31:38 |
IPEKE | 40.48 | 4.65 | 17:31:30 |
ISCTR | 11.38 | 1.34 | 17:31:40 |
ISDMR | 34.78 | 1.10 | 17:31:25 |
ISGYO | 14.70 | 0.89 | 17:31:32 |
ISMEN | 31.02 | 0.39 | 17:31:39 |
IZENR | 27.90 | 3.72 | 17:31:44 |
IZMDC | 7.12 | 3.19 | 17:31:31 |
KARSN | 10.10 | 0.10 | 17:31:33 |
KAYSE | 29.96 | 3.60 | 17:31:41 |
KCAER | 46.54 | 2.20 | 17:31:45 |
KCHOL | 199.90 | -1.72 | 17:31:43 |
KLSER | 62.35 | 4.97 | 17:31:19 |
KMPUR | 58.05 | 0.96 | 17:31:25 |
KONTR | 234.30 | 2.67 | 17:31:45 |
KONYA | 10.795.00 | 9.98 | 17:28:44 |
KORDS | 87.50 | 1.69 | 17:31:37 |
KOZAA | 49.34 | 2.83 | 17:31:45 |
KOZAL | 23.16 | 3.49 | 17:31:30 |
KRDMD | 23.14 | 1.31 | 17:31:41 |
MAVI | 74.15 | 5.18 | 17:31:21 |
MGROS | 414.00 | 1.41 | 17:31:39 |
MIATK | 67.75 | 9.01 | 17:31:43 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 9.07 | 1.80 | 17:31:40 |
OTKAR | 451.75 | -2.43 | 17:31:34 |
OYAKC | 60.50 | 0.08 | 17:31:24 |
PENTA | 18.67 | 1.52 | 17:31:19 |
PETKM | 19.80 | -0.85 | 17:31:45 |
PGSUS | 812.00 | -0.55 | 17:31:45 |
QUAGR | 4.05 | 1.00 | 17:30:46 |
SAHOL | 81.90 | -1.21 | 17:31:34 |
SASA | 42.96 | -0.09 | 17:31:43 |
SDTTR | 318.50 | 5.55 | 17:31:38 |
SISE | 46.10 | 1.36 | 17:31:40 |
SKBNK | 4.11 | -0.96 | 17:31:40 |
SMRTG | 57.25 | 3.15 | 17:31:45 |
SOKM | 58.90 | 1.73 | 17:31:21 |
TATEN | 33.62 | 2.13 | 17:31:35 |
TAVHL | 181.00 | 1.69 | 17:31:43 |
TCELL | 68.10 | -0.44 | 17:31:45 |
THYAO | 297.00 | -0.25 | 17:31:44 |
TKFEN | 40.52 | -1.70 | 17:31:36 |
TOASO | 277.25 | 1.65 | 17:31:45 |
TSKB | 8.46 | -0.12 | 17:31:22 |
TTKOM | 30.38 | -1.49 | 17:31:29 |
TTRAK | 982.50 | 0.20 | 17:31:41 |
TUKAS | 7.99 | 0.13 | 17:31:40 |
TUPRS | 176.50 | -0.23 | 17:31:43 |
ULKER | 104.60 | 1.36 | 17:31:38 |
VAKBN | 14.49 | -1.96 | 17:31:38 |
VESTL | 84.10 | -1.06 | 17:31:40 |
YEOTK | 217.90 | 8.41 | 17:31:37 |
YKBNK | 27.26 | -0.87 | 17:31:45 |
YYLGD | 13.14 | 1.86 | 17:31:40 |
ZOREN | 5.91 | 4.05 | 17:31:45 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.