Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.63	2.45	13:29:57
AGHOL	25.18	2.61	13:30:01
AKBNK	55.70	1.55	13:30:00
AKSA	12.04	-0.99	13:29:44
AKSEN	48.54	-0.08	13:29:48
ALARK	77.95	1.83	13:29:52
ALTNY	63.85	-0.47	13:29:15
ANSGR	21.66	1.98	13:30:00
ARCLK	106.20	0.38	13:29:36
ASELS	199.20	2.21	13:30:01
ASTOR	96.60	1.42	13:29:51
BALSU	20.76	1.47	13:27:49
BIMAS	531.50	0.85	13:29:43
BINHO	9.03	0.22	13:29:35
BRSAN	396.50	1.02	13:29:42
BRYAT	1.947.00	0.57	13:29:29
BSOKE	15.09	-2.65	13:29:51
BTCIM	4.10	-0.49	13:29:42
CANTE	2.00	0.50	13:29:48
CCOLA	49.68	4.63	13:29:57
CIMSA	42.20	0.43	13:29:32
CLEBI	1.509.00	-0.07	13:29:08
CWENE	24.12	0.08	13:30:00
DAPGM	12.97	-0.54	13:30:01
DOAS	170.50	-0.99	13:30:01
DOHOL	17.31	-0.97	13:30:01
DSTKF	537.50	3.97	13:29:57
ECILC	90.90	-10.00	13:29:38
EFORC	132.50	0.76	13:24:23
EGEEN	7.720.00	-0.48	13:29:48
EKGYO	18.56	0.87	13:30:01
ENERY	9.41	1.73	13:29:56
ENJSA	77.55	-0.19	13:29:57

Menkul	Fiyat	%	Zaman
ENKAI	71.15	0.92	13:29:52
EREGL	26.82	1.59	13:30:01
EUPWR	26.04	0.15	13:29:41
FENER	9.88	-2.08	13:29:51
FROTO	95.10	2.48	13:30:01
GARAN	119.90	1.52	13:29:43
GENIL	196.90	-4.32	13:29:24
GESAN	42.62	0.05	13:29:30
GLRMK	185.50	1.92	13:29:17
GRSEL	353.50	0.43	13:29:27
GRTHO	669.00	0.68	13:29:43
GSRAY	1.41	1.44	13:29:45
GUBRF	279.00	4.40	13:29:47
HALKB	25.84	2.05	13:28:53
HEKTS	3.27	1.87	13:29:48
IEYHO	26.72	-9.97	13:29:39
IPEKE	68.75	1.33	13:29:11
ISCTR	11.45	1.51	13:30:01
ISMEN	39.98	1.16	13:29:48
KCAER	12.42	-0.64	13:29:48
KCHOL	152.80	0.07	13:29:51
KONTR	29.48	0.14	13:29:45
KOZAA	86.85	0.58	13:29:41
KOZAL	24.52	2.17	13:29:56
KRDMD	24.56	0.66	13:30:01
KTLEV	12.93	-0.77	13:29:49
MAGEN	25.48	2.41	13:29:38
MAVI	38.92	-0.61	13:29:29
MGROS	440.75	2.92	13:29:35
MIATK	39.24	0.98	13:29:51
MPARK	329.50	1.38	13:29:10
OBAMS	40.86	-0.34	13:30:01
ODAS	5.05	0.80	13:28:56

Menkul	Fiyat	%	Zaman
OTKAR	421.75	-1.17	13:29:48
OYAKC	20.56	0.29	13:29:51
PASEU	134.40	-2.25	13:29:41
PATEK	26.26	-1.87	13:29:39
PETKM	17.11	-0.12	13:29:52
PGSUS	210.20	2.14	13:29:53
RALYH	178.70	0.39	13:29:53
REEDR	9.84	0.51	13:29:50
SAHOL	76.00	0.53	13:29:51
SASA	3.06	0.99	13:29:52
SISE	32.94	0.18	13:30:00
SKBNK	6.82	0.29	13:27:58
SOKM	42.16	6.41	13:29:41
TABGD	230.90	-0.39	13:29:38
TAVHL	230.40	2.72	13:29:45
TCELL	94.95	0.74	13:29:49
THYAO	294.25	0.77	13:29:46
TKFEN	77.90	1.17	13:29:50
TOASO	248.90	-2.49	13:30:00
TSKB	11.69	0.60	13:29:49
TSPOR	1.19	0.85	13:29:35
TTKOM	48.84	1.50	13:29:33
TTRAK	549.50	-0.45	13:29:46
TUKAS	2.64	0.76	13:29:41
TUPRS	175.40	1.27	13:30:01
TUREX	7.74	0.52	13:29:46
TURSG	9.89	7.85	13:29:46
ULKER	101.20	1.81	13:29:45
VAKBN	22.76	2.52	13:29:59
VESTL	32.26	0.25	13:29:34
YEOTK	32.90	0.12	13:29:51
YKBNK	28.46	1.21	13:29:48
ZOREN	3.35	-1.18	13:29:35