Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.23	1.82	11:57:07
AGHOL	28.94	1.69	11:55:03
AKBNK	64.00	0.79	11:57:02
AKSA	10.13	-0.39	11:57:43
AKSEN	51.15	0.29	11:56:30
ALARK	95.95	0.73	11:57:29
ALTNY	61.45	0.49	11:56:31
ANHYT	97.80	2.41	11:56:29
ANSGR	22.58	1.53	11:57:44
ARCLK	106.20	0.66	11:57:29
ASELS	184.80	0.38	11:57:45
ASTOR	93.00	0.11	11:57:32
BIMAS	546.00	0.18	11:57:29
BINHO	10.15	0.89	11:57:31
BRSAN	450.50	-0.22	11:57:44
BRYAT	2.295.00	-0.09	11:57:44
BSOKE	15.32	0.72	11:56:38
BTCIM	3.71	1.37	11:56:37
CANTE	2.17	1.40	11:57:42
CCOLA	53.75	1.03	11:57:36
CIMSA	45.78	-0.82	11:57:45
CLEBI	1.621.00	0.75	11:54:21
CWENE	25.20	2.02	11:57:41
DOAS	183.70	0.82	11:57:12
DOHOL	17.33	0.76	11:57:33
DSTKF	917.50	0.00	11:57:41
ECILC	92.35	-1.76	11:57:43
EFOR	140.00	2.41	11:56:44
EGEEN	7.150.00	0.70	11:57:40
EKGYO	20.96	1.95	11:57:45
ENERY	10.16	-2.21	11:57:41
ENJSA	79.25	1.73	11:55:49
ENKAI	79.00	2.40	11:57:44

Menkul	Fiyat	%	Zaman
EREGL	24.00	0.00	11:57:32
EUPWR	28.88	-0.35	11:57:36
FROTO	95.80	0.84	11:57:44
GARAN	139.00	1.02	11:56:43
GENIL	183.40	-2.34	11:56:22
GESAN	43.90	0.46	11:57:38
GRTHO	272.00	5.02	11:57:46
GSRAY	1.30	0.00	11:57:37
GUBRF	325.50	-1.44	11:57:39
HALKB	34.68	2.48	11:57:44
HEKTS	3.18	0.95	11:57:29
IEYHO	57.35	-0.61	11:57:41
ISCTR	13.25	1.15	11:57:40
ISMEN	40.12	0.75	11:57:45
KARSN	9.40	0.43	11:57:25
KCAER	10.64	1.04	11:57:39
KCHOL	169.90	1.13	11:57:41
KONTR	31.96	-0.50	11:57:45
KONYA	4.775.00	0.26	11:57:03
KRDMD	25.30	-0.39	11:57:43
KTLEV	15.97	0.06	11:57:30
KUYAS	44.38	0.00	11:55:09
LMKDC	27.84	-0.22	11:57:38
MAGEN	32.84	-0.36	11:57:36
MAVI	38.48	0.79	11:56:46
MGROS	526.50	-0.09	11:57:38
MIATK	36.92	0.05	11:57:45
MPARK	330.75	0.84	11:56:49
OBAMS	40.34	2.07	11:57:41
ODAS	5.41	1.31	11:57:35
OTKAR	454.25	-0.11	11:56:24
OYAKC	22.90	-0.52	11:57:32
PASEU	138.40	1.91	11:56:42

Menkul	Fiyat	%	Zaman
PATEK	25.66	0.55	11:57:28
PETKM	17.00	0.53	11:57:32
PGSUS	204.00	0.05	11:57:44
RALYH	215.30	-0.28	11:55:10
REEDR	7.37	-0.27	11:57:46
SAHOL	82.50	1.16	11:57:44
SASA	2.95	1.37	11:57:42
SELEC	69.85	2.49	11:56:23
SISE	37.10	0.65	11:57:30
SKBNK	8.13	2.78	11:57:17
SOKM	47.30	1.72	11:55:26
TABGD	223.40	-0.09	11:56:39
TAVHL	276.50	1.75	11:55:01
TCELL	94.65	0.58	11:57:43
THYAO	274.25	0.00	11:57:43
TKFEN	70.30	1.88	11:56:21
TOASO	231.40	0.92	11:57:27
TRALT	38.44	1.59	11:57:44
TRENJ	78.45	1.95	11:57:46
TRMET	99.80	-0.60	11:57:02
TSKB	12.93	0.47	11:57:24
TSPOR	1.22	0.00	11:57:26
TTKOM	55.80	-0.09	11:57:37
TTRAK	516.00	0.19	11:57:38
TUPRS	193.50	0.26	11:57:35
TURSG	12.29	2.42	11:57:43
ULKER	112.00	0.45	11:56:57
VAKBN	28.28	2.09	11:57:34
VESTL	33.06	-0.72	11:57:46
YEOTK	37.04	0.49	11:57:41
YKBNK	35.02	0.92	11:57:39
ZOREN	3.29	0.30	11:56:49