| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 165.70 | -0.30 | 10:08:29 |
| AGHOL | 278.50 | -0.18 | 10:08:07 |
| AGROT | 7.74 | -0.64 | 10:08:26 |
| AHGAZ | 21.32 | 0.09 | 10:08:24 |
| AKBNK | 49.50 | 0.28 | 10:08:38 |
| AKSA | 9.85 | -0.30 | 10:08:37 |
| AKSEN | 31.86 | -0.13 | 10:08:39 |
| ALARK | 95.80 | -0.52 | 10:08:37 |
| ALFAS | 45.46 | -0.70 | 10:08:37 |
| ALTNY | 79.10 | 1.02 | 10:08:43 |
| ANHYT | 83.40 | -0.60 | 10:08:37 |
| ANSGR | 88.25 | -0.17 | 10:08:36 |
| ARCLK | 118.40 | -0.08 | 10:08:36 |
| ARDYZ | 24.48 | -0.49 | 10:08:27 |
| ASELS | 138.80 | 0.14 | 10:08:39 |
| ASTOR | 101.60 | 0.59 | 10:08:43 |
| AVPGY | 51.10 | -0.58 | 10:08:41 |
| BERA | 14.80 | -1.07 | 10:08:43 |
| BIMAS | 462.25 | -0.59 | 10:08:41 |
| BRSAN | 401.25 | 3.35 | 10:08:41 |
| BRYAT | 2.183.00 | 3.66 | 10:08:24 |
| BSOKE | 19.38 | 1.20 | 10:08:43 |
| BTCIM | 5.21 | 0.58 | 10:08:38 |
| CANTE | 1.71 | 1.18 | 10:08:23 |
| CCOLA | 54.00 | 0.00 | 10:08:29 |
| CIMSA | 47.16 | -0.76 | 10:08:37 |
| CLEBI | 2.720.00 | -0.73 | 10:07:25 |
| CWENE | 15.48 | -0.13 | 10:08:37 |
| DOAS | 203.60 | -0.29 | 10:08:38 |
| DOHOL | 15.51 | -0.70 | 10:08:35 |
| ECILC | 44.66 | -0.13 | 10:08:36 |
| EFORC | 88.95 | -0.17 | 10:08:18 |
| EGEEN | 9.320.00 | 0.22 | 10:08:28 |
| EKGYO | 12.05 | 0.00 | 10:08:31 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.16 | 0.97 | 10:08:43 |
| ENJSA | 55.60 | -0.45 | 10:08:17 |
| ENKAI | 64.30 | 0.16 | 10:08:44 |
| EREGL | 23.12 | 0.87 | 10:08:36 |
| EUPWR | 25.74 | 0.00 | 10:08:43 |
| FROTO | 920.00 | -0.11 | 10:08:39 |
| GARAN | 101.00 | -0.30 | 10:08:36 |
| GESAN | 42.34 | 0.57 | 10:08:43 |
| GOLTS | 396.25 | 0.00 | 10:08:36 |
| GRTHO | 287.00 | 0.61 | 10:08:39 |
| GSRAY | 2.09 | -0.48 | 10:08:28 |
| GUBRF | 289.50 | -0.34 | 10:08:22 |
| HALKB | 19.83 | 0.41 | 10:08:39 |
| HEKTS | 3.17 | 0.32 | 10:08:44 |
| IEYHO | 9.72 | -5.63 | 10:00:53 |
| ISCTR | 10.33 | -0.10 | 10:08:38 |
| ISMEN | 37.62 | 0.11 | 10:08:35 |
| KARSN | 10.65 | -0.09 | 10:08:27 |
| KCAER | 13.35 | -0.74 | 10:08:37 |
| KCHOL | 143.20 | -0.76 | 10:08:41 |
| KONTR | 27.44 | 0.59 | 10:08:29 |
| KONYA | 6.632.50 | -0.67 | 10:08:44 |
| KOZAA | 90.15 | -0.50 | 10:08:27 |
| KOZAL | 26.28 | 0.23 | 10:08:30 |
| KRDMD | 24.40 | -0.16 | 10:08:41 |
| KTLEV | 77.20 | 0.92 | 10:08:38 |
| LMKDC | 28.34 | -1.39 | 10:08:39 |
| MAGEN | 26.98 | 0.30 | 10:08:17 |
| MAVI | 32.56 | 1.06 | 10:08:36 |
| MGROS | 487.25 | -0.56 | 10:08:31 |
| MIATK | 34.00 | -0.23 | 10:08:39 |
| MPARK | 332.00 | -0.90 | 10:07:44 |
| OBAMS | 70.85 | -1.05 | 10:08:24 |
| ODAS | 4.99 | 0.00 | 10:08:15 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 383.25 | 1.59 | 10:08:33 |
| OYAKC | 25.00 | -1.73 | 10:08:38 |
| PASEU | 58.10 | -2.52 | 10:08:36 |
| PETKM | 16.41 | -0.55 | 10:08:39 |
| PGSUS | 233.70 | -1.72 | 10:08:39 |
| RALYH | 111.70 | -0.18 | 10:08:39 |
| REEDR | 11.27 | -1.05 | 10:08:43 |
| RYGYO | 13.73 | 1.70 | 10:08:38 |
| SAHOL | 74.85 | -0.20 | 10:08:35 |
| SASA | 4.09 | 0.00 | 10:08:43 |
| SELEC | 67.20 | 0.52 | 10:08:24 |
| SISE | 34.96 | -0.57 | 10:08:41 |
| SKBNK | 5.15 | 0.00 | 10:08:44 |
| SMRTG | 30.70 | -0.13 | 10:08:38 |
| SOKM | 38.54 | -0.52 | 10:08:31 |
| TABGD | 170.60 | -0.64 | 10:07:40 |
| TAVHL | 229.80 | -0.30 | 10:08:43 |
| TCELL | 90.90 | 0.39 | 10:08:28 |
| THYAO | 305.75 | -2.24 | 10:08:43 |
| TKFEN | 133.60 | -1.26 | 10:08:44 |
| TOASO | 202.70 | 3.52 | 10:08:39 |
| TSKB | 10.30 | -0.48 | 10:08:33 |
| TTKOM | 54.55 | 0.65 | 10:08:37 |
| TTRAK | 618.00 | -0.08 | 10:08:37 |
| TUPRS | 123.70 | -0.24 | 10:08:37 |
| TURSG | 17.18 | -0.41 | 10:08:35 |
| ULKER | 111.70 | 0.09 | 10:08:44 |
| VAKBN | 21.18 | 0.76 | 10:08:43 |
| VESTL | 43.02 | -0.60 | 10:08:38 |
| YEOTK | 42.70 | 0.19 | 10:08:37 |
| YKBNK | 22.64 | 0.35 | 10:08:44 |
| ZOREN | 3.29 | -0.30 | 10:08:43 |