| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.25 | -1.48 | 18:09:22 |
| AGHOL | 29.32 | 0.07 | 18:09:43 |
| AKBNK | 69.00 | -2.13 | 18:09:33 |
| AKSA | 10.81 | -0.18 | 18:08:02 |
| AKSEN | 40.08 | -1.57 | 18:09:13 |
| ALARK | 89.75 | -2.66 | 18:09:14 |
| ALFAS | 49.60 | -1.49 | 18:09:58 |
| ALTNY | 76.75 | -0.32 | 18:09:49 |
| ANSGR | 22.24 | -1.51 | 18:08:36 |
| ARCLK | 142.40 | 0.07 | 18:09:37 |
| ASELS | 183.30 | -1.19 | 18:09:58 |
| ASTOR | 112.40 | -3.35 | 18:09:55 |
| AVPGY | 63.85 | -1.92 | 18:09:14 |
| BALSU | 25.20 | -5.48 | 18:09:58 |
| BERA | 17.95 | -0.94 | 18:09:56 |
| BIMAS | 530.50 | -1.03 | 18:09:53 |
| BINHO | 329.25 | -1.50 | 18:09:57 |
| BRSAN | 454.00 | -5.22 | 18:09:25 |
| BRYAT | 2.600.00 | -8.69 | 18:09:53 |
| BSOKE | 14.63 | 0.14 | 18:09:58 |
| BTCIM | 4.05 | -2.17 | 18:09:58 |
| CANTE | 2.52 | -4.91 | 18:09:47 |
| CCOLA | 50.55 | -1.84 | 18:09:43 |
| CIMSA | 49.30 | -2.47 | 18:09:56 |
| CLEBI | 1.664.00 | -2.35 | 18:09:58 |
| CWENE | 18.97 | -2.22 | 18:09:52 |
| DOAS | 189.10 | -3.52 | 18:09:51 |
| DOHOL | 19.30 | 0.00 | 18:09:47 |
| DSTKF | 710.00 | 9.99 | 18:09:59 |
| EFORC | 118.00 | 1.99 | 18:09:28 |
| EGEEN | 8.360.00 | -4.10 | 18:08:54 |
| EKGYO | 21.16 | 0.57 | 18:09:54 |
| ENERY | 10.49 | 1.25 | 18:09:52 |
| ENJSA | 75.60 | 0.13 | 18:09:41 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 72.00 | -1.71 | 18:09:59 |
| EREGL | 29.58 | -0.34 | 18:09:53 |
| EUPWR | 29.30 | -2.33 | 18:09:56 |
| FENER | 12.89 | 1.42 | 18:09:57 |
| FROTO | 113.40 | -4.14 | 18:09:56 |
| GARAN | 145.10 | -2.49 | 18:09:52 |
| GENIL | 199.00 | -5.55 | 18:09:45 |
| GESAN | 48.48 | -2.85 | 18:09:43 |
| GLRMK | 164.80 | -1.20 | 18:09:55 |
| GRSEL | 336.75 | -0.07 | 18:09:58 |
| GRTHO | 427.50 | -6.25 | 18:09:17 |
| GSRAY | 1.62 | -4.14 | 18:09:59 |
| GUBRF | 290.00 | -1.69 | 18:08:59 |
| HALKB | 27.24 | -2.85 | 18:09:53 |
| HEKTS | 4.54 | -4.42 | 18:09:59 |
| IEYHO | 14.33 | -8.61 | 18:09:50 |
| IPEKE | 58.35 | 0.09 | 18:09:59 |
| ISCTR | 15.11 | -1.31 | 18:09:54 |
| ISMEN | 44.50 | 3.39 | 18:09:55 |
| KCAER | 15.38 | -4.47 | 18:09:58 |
| KCHOL | 185.80 | -2.42 | 18:09:52 |
| KONTR | 29.34 | -3.68 | 18:09:59 |
| KOZAA | 76.50 | -1.92 | 18:09:44 |
| KOZAL | 24.06 | -3.22 | 18:09:57 |
| KRDMD | 29.68 | -2.62 | 18:09:48 |
| KTLEV | 11.66 | 3.09 | 18:09:05 |
| KUYAS | 56.40 | -4.41 | 18:09:38 |
| LMKDC | 29.72 | -1.13 | 18:09:54 |
| MAGEN | 49.00 | -2.58 | 18:05:09 |
| MAVI | 44.10 | 0.23 | 18:09:59 |
| MGROS | 491.00 | -0.86 | 18:09:48 |
| MIATK | 41.70 | 0.58 | 18:09:48 |
| MPARK | 359.00 | -3.10 | 18:09:50 |
| OBAMS | 50.30 | -2.14 | 18:08:47 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 6.31 | -2.17 | 18:09:25 |
| OTKAR | 571.50 | -0.44 | 18:08:29 |
| OYAKC | 24.76 | -3.58 | 18:09:58 |
| PASEU | 108.30 | -1.55 | 18:09:44 |
| PETKM | 21.48 | -0.46 | 18:09:57 |
| PGSUS | 255.00 | -1.16 | 18:09:39 |
| RALYH | 129.20 | -3.37 | 18:09:32 |
| REEDR | 10.21 | -3.31 | 18:09:54 |
| SAHOL | 96.10 | -1.99 | 18:09:49 |
| SASA | 4.89 | -5.23 | 18:09:49 |
| SISE | 40.94 | -2.66 | 18:09:52 |
| SKBNK | 7.37 | -2.64 | 18:09:59 |
| SMRTG | 31.48 | -2.18 | 18:09:50 |
| SOKM | 40.60 | -1.69 | 18:09:55 |
| TABGD | 215.00 | 1.13 | 18:09:28 |
| TAVHL | 258.75 | -0.29 | 18:09:39 |
| TCELL | 99.60 | -0.20 | 18:09:54 |
| THYAO | 338.75 | -1.38 | 18:09:57 |
| TKFEN | 109.50 | -3.10 | 18:09:38 |
| TOASO | 247.70 | -2.19 | 18:09:55 |
| TSKB | 14.30 | -0.07 | 18:09:35 |
| TTKOM | 60.65 | -1.22 | 18:09:55 |
| TTRAK | 620.00 | -2.97 | 18:09:49 |
| TUPRS | 171.10 | -0.29 | 18:09:59 |
| TUREX | 9.23 | 0.11 | 18:09:53 |
| TURSG | 9.72 | -1.82 | 18:09:47 |
| ULKER | 117.00 | -1.35 | 18:09:59 |
| VAKBN | 29.12 | -2.22 | 18:09:41 |
| VESTL | 40.76 | 0.20 | 18:09:57 |
| YEOTK | 38.04 | -1.65 | 18:09:58 |
| YKBNK | 33.32 | -2.23 | 18:09:58 |
| ZOREN | 3.91 | -4.63 | 18:09:18 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.