Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.92	1.34	17:58:39
AGHOL	29.34	2.23	17:57:59
AKBNK	73.20	4.87	17:58:44
AKSA	10.11	2.95	17:58:40
AKSEN	69.20	-4.55	17:58:31
ALARK	105.10	3.04	17:58:44
ALTNY	14.89	1.64	17:58:39
ANSGR	22.98	-0.95	17:58:45
ARCLK	104.30	3.27	17:58:33
ASELS	230.10	-0.69	17:58:32
ASTOR	117.50	0.51	17:58:27
BALSU	17.21	-0.46	17:58:31
BIMAS	543.00	1.21	17:58:22
BRSAN	567.00	2.16	17:58:24
BRYAT	2.277.00	3.50	17:58:23
BSOKE	16.28	-0.12	17:58:15
BTCIM	3.82	0.26	17:58:32
CANTE	2.03	1.50	17:58:36
CCOLA	59.25	0.77	17:58:44
CIMSA	45.50	-2.15	17:58:44
CWENE	28.54	1.78	17:58:45
DAPGM	13.04	9.95	17:53:15
DOAS	192.40	2.29	17:58:35
DOHOL	17.43	2.83	17:58:40
DSTKF	554.00	-0.18	17:58:45
ECILC	83.20	1.71	17:58:14
EFOR	23.28	-3.80	17:58:21
EGEEN	8.067.50	-0.37	17:58:40
EKGYO	21.16	3.52	17:58:45
ENERY	9.48	-1.15	17:58:46
ENJSA	91.50	1.27	17:58:46
ENKAI	79.90	1.33	17:58:31
EREGL	24.18	1.51	17:58:21
EUPWR	33.84	3.17	17:58:28

Menkul	Fiyat	%	Zaman
FENER	9.29	0.76	17:58:17
FROTO	95.20	2.75	17:58:45
GARAN	149.00	3.83	17:58:26
GENIL	187.80	-5.63	17:58:45
GESAN	47.64	2.67	17:58:40
GLRMK	174.50	-0.29	17:56:51
GRSEL	318.75	-0.39	17:58:16
GRTHO	285.00	-0.87	17:58:48
GSRAY	1.18	1.72	17:58:31
GUBRF	351.75	1.08	17:57:54
HALKB	38.46	4.57	17:58:45
HEKTS	3.15	2.94	17:58:18
ISCTR	14.34	1.77	17:58:26
ISMEN	40.50	2.22	17:58:16
IZENR	9.77	4.05	17:58:16
KCAER	10.57	0.19	17:58:24
KCHOL	174.40	3.32	17:58:43
KLRHO	324.75	6.04	17:58:42
KONTR	11.68	1.39	17:58:44
KRDMD	26.00	2.93	17:58:33
KTLEV	21.28	-0.75	17:58:38
KUYAS	54.05	1.03	17:58:44
MAGEN	38.84	1.89	17:58:41
MAVI	42.72	-1.84	17:58:41
MGROS	530.00	1.53	17:58:39
MIATK	39.74	0.81	17:58:26
MPARK	380.00	-0.13	17:58:22
OBAMS	8.06	1.26	17:58:48
ODAS	5.21	2.76	17:58:26
OTKAR	480.75	-1.08	17:58:18
OYAKC	23.50	2.00	17:58:09
PASEU	131.60	-2.88	17:58:40
PATEK	21.40	-2.82	17:58:41
PETKM	16.53	1.85	17:58:33

Menkul	Fiyat	%	Zaman
PGSUS	195.10	1.77	17:58:45
QUAGR	3.03	6.32	17:58:44
RALYH	233.60	2.14	17:58:15
REEDR	6.74	1.97	17:58:37
SAHOL	87.75	4.15	17:58:49
SASA	2.88	3.60	17:58:44
SISE	39.04	1.72	17:58:48
SKBNK	7.78	0.00	17:57:36
SOKM	50.20	-1.67	17:58:40
TABGD	211.70	1.24	17:56:45
TAVHL	309.75	3.86	17:58:37
TCELL	95.65	2.74	17:58:44
THYAO	273.50	1.86	17:58:32
TKFEN	72.65	3.20	17:58:27
TOASO	258.25	4.55	17:58:31
TRALT	41.82	2.05	17:58:42
TRENJ	95.30	2.42	17:57:55
TRMET	108.10	3.54	17:58:22
TSKB	12.81	3.72	17:58:35
TSPOR	1.10	2.80	17:58:45
TTKOM	58.00	0.87	17:58:39
TTRAK	526.00	1.25	17:58:40
TUKAS	2.56	3.64	17:58:25
TUPRS	186.90	1.36	17:58:32
TUREX	7.19	1.70	17:58:14
TURSG	11.54	-2.29	17:58:48
ULKER	111.70	3.43	17:58:49
VAKBN	31.66	3.19	17:58:41
VESTL	29.44	2.58	17:58:43
YEOTK	37.08	1.48	17:58:29
YKBNK	38.10	5.19	17:58:44
ZOREN	3.12	1.63	17:58:14