Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.05	0.53	13:40:56
AGHOL	265.25	2.02	13:41:04
AKBNK	68.35	0.22	13:40:46
AKSA	9.29	1.20	13:40:53
AKSEN	33.64	0.90	13:40:41
ALARK	83.25	0.42	13:41:03
ALFAS	41.60	0.53	13:40:57
ALTNY	80.75	-1.40	13:41:04
ANSGR	93.80	0.86	13:40:52
ARCLK	127.80	4.33	13:41:02
ASELS	148.20	-1.72	13:41:04
ASTOR	92.35	-0.65	13:40:55
AVPGY	64.60	0.86	13:40:42
BALSU	20.36	0.00	13:40:46
BERA	14.70	0.27	13:41:04
BIMAS	492.00	-0.56	13:41:02
BINHO	203.90	0.00	13:40:57
BRSAN	326.25	1.01	13:40:53
BRYAT	1.838.00	1.66	13:39:47
BSOKE	14.15	-2.14	13:40:59
BTCIM	4.60	0.44	13:40:28
CANTE	1.57	1.29	13:41:04
CCOLA	50.05	1.73	13:41:04
CIMSA	49.54	3.21	13:41:05
CLEBI	1.709.00	6.02	13:41:02
CWENE	14.56	0.62	13:40:50
DOAS	180.90	3.85	13:40:52
DOHOL	15.66	0.58	13:40:46
DSTKF	380.50	3.75	13:41:03
EFORC	117.60	-0.08	13:40:36
EGEEN	7.555.00	6.56	13:41:04
EKGYO	17.87	-0.72	13:40:59
ENERY	6.85	0.88	13:40:50
ENJSA	58.45	-0.09	13:41:04

Menkul	Fiyat	%	Zaman
ENKAI	67.85	2.11	13:40:59
EREGL	26.88	0.83	13:40:46
EUPWR	25.90	0.94	13:40:45
FENER	12.70	9.96	13:40:41
FROTO	90.20	1.06	13:41:02
GARAN	136.00	0.74	13:41:05
GENIL	154.60	1.05	13:39:20
GESAN	40.64	0.35	13:40:31
GLRMK	133.80	-0.37	13:41:02
GRSEL	300.25	4.98	13:40:37
GRTHO	325.25	-2.40	13:41:00
GSRAY	1.69	3.05	13:40:57
GUBRF	234.70	2.80	13:40:51
HALKB	24.30	-0.08	13:39:42
HEKTS	3.42	4.91	13:41:03
IEYHO	14.04	0.29	13:40:45
IPEKE	61.25	2.17	13:40:20
ISCTR	13.58	1.72	13:41:02
ISMEN	37.96	4.00	13:41:04
KCAER	13.75	-0.65	13:41:01
KCHOL	157.10	2.01	13:41:03
KONTR	21.22	4.33	13:41:00
KOZAA	84.25	0.18	13:41:00
KOZAL	24.38	1.58	13:41:00
KRDMD	24.12	0.00	13:41:04
KTLEV	8.27	1.47	13:40:56
KUYAS	63.65	-0.86	13:41:02
LMKDC	27.78	3.89	13:40:04
MAGEN	32.34	-1.28	13:40:32
MAVI	40.00	4.00	13:41:05
MGROS	493.75	-0.20	13:41:01
MIATK	29.96	4.10	13:41:03
MPARK	340.75	-0.22	13:40:55
OBAMS	51.15	4.99	13:40:57

Menkul	Fiyat	%	Zaman
ODAS	5.12	1.79	13:40:36
OTKAR	405.00	-1.16	13:39:54
OYAKC	22.70	4.42	13:40:46
PASEU	85.50	-3.12	13:41:02
PETKM	17.51	1.74	13:41:03
PGSUS	256.50	-0.19	13:41:01
RALYH	96.75	-0.67	13:40:48
REEDR	9.25	0.98	13:41:03
SAHOL	91.45	2.01	13:41:02
SASA	3.13	2.29	13:40:58
SISE	35.92	-0.33	13:41:04
SKBNK	6.66	1.06	13:40:32
SMRTG	27.98	1.75	13:40:57
SOKM	34.64	-0.46	13:40:24
TABGD	183.80	3.84	13:40:56
TAVHL	264.75	0.09	13:41:00
TCELL	97.55	1.46	13:41:04
THYAO	287.25	1.32	13:41:03
TKFEN	110.30	1.38	13:40:58
TOASO	203.20	3.57	13:41:02
TSKB	12.48	0.00	13:40:50
TTKOM	60.30	2.46	13:40:34
TTRAK	588.50	1.20	13:40:52
TUPRS	141.60	1.14	13:41:03
TUREX	15.15	-9.66	13:41:04
TURSG	8.34	-0.12	13:41:00
ULKER	106.30	0.66	13:40:54
VAKBN	26.22	-0.91	13:40:55
VESTL	35.84	4.43	13:41:03
YEOTK	36.84	2.11	13:41:03
YKBNK	31.76	0.19	13:41:04
ZOREN	3.07	0.99	13:40:21