Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.40	2.89	16:58:58
AGHOL	28.90	1.55	16:58:56
AKBNK	63.70	0.31	16:58:59
AKSA	10.18	0.10	16:58:26
AKSEN	52.65	3.24	16:59:05
ALARK	95.70	0.47	16:58:57
ALFAS	42.06	0.14	16:58:29
ALTNY	61.15	0.00	16:58:08
ANSGR	22.48	1.08	16:58:46
ARCLK	106.40	0.85	16:58:30
ASELS	184.20	0.05	16:59:03
ASTOR	91.90	-1.08	16:59:00
BALSU	17.38	0.06	16:58:59
BIMAS	542.50	-0.46	16:58:49
BINHO	10.00	-0.60	16:58:58
BRSAN	448.00	-0.78	16:58:58
BRYAT	2.273.00	-1.04	16:58:39
BSOKE	15.21	0.00	16:55:20
BTCIM	3.65	-0.27	16:58:46
CANTE	2.17	1.40	16:59:02
CCOLA	53.15	-0.09	16:58:49
CIMSA	46.06	-0.22	16:58:50
CLEBI	1.601.00	-0.50	16:58:52
CWENE	25.46	3.08	16:59:03
DAPGM	10.75	-1.38	16:57:42
DOAS	182.60	0.22	16:58:44
DOHOL	17.24	0.23	16:58:56
ECILC	91.05	-3.14	16:58:16
EFOR	142.00	3.88	16:58:50
EGEEN	7.095.00	-0.07	16:57:45
EKGYO	20.92	1.75	16:58:26
ENERY	10.05	-3.27	16:58:58
ENJSA	80.40	3.21	16:58:56
ENKAI	79.80	3.43	16:58:56

Menkul	Fiyat	%	Zaman
EREGL	24.00	0.00	16:59:02
EUPWR	29.06	0.28	16:58:07
FENER	10.85	1.31	16:59:07
FROTO	95.30	0.32	16:59:04
GARAN	139.00	1.02	16:59:03
GESAN	43.72	0.05	16:58:28
GLRMK	171.70	0.94	16:58:40
GRSEL	308.75	-0.72	16:58:17
GRTHO	280.50	8.30	16:57:48
GSRAY	1.31	0.77	16:58:09
GUBRF	322.25	-2.42	16:57:59
HALKB	34.36	1.54	16:58:58
HEKTS	3.20	1.59	16:58:40
IEYHO	57.50	-0.35	16:57:41
ISCTR	13.38	2.14	16:58:56
ISMEN	40.06	0.60	16:58:29
KCAER	10.68	1.42	16:56:49
KCHOL	169.90	1.13	16:58:56
KONTR	34.70	8.03	16:58:56
KONYA	4.777.50	0.31	16:56:48
KRDMD	24.98	-1.65	16:58:56
KTLEV	16.35	2.44	16:58:57
KUYAS	42.04	-5.27	16:58:58
MAGEN	32.22	-2.25	16:58:46
MAVI	38.18	0.00	16:58:50
MGROS	522.50	-0.85	16:58:58
MIATK	36.66	-0.65	16:58:58
MPARK	332.00	1.22	16:57:41
OBAMS	41.80	5.77	16:58:47
ODAS	5.40	1.12	16:58:28
OTKAR	455.00	0.05	16:58:28
OYAKC	23.34	1.39	16:58:59
PASEU	137.20	1.03	16:58:29
PATEK	25.22	-1.18	16:58:58

Menkul	Fiyat	%	Zaman
PETKM	16.90	-0.06	16:58:48
PGSUS	203.70	-0.10	16:58:50
RALYH	217.00	0.51	16:58:33
REEDR	7.51	1.62	16:58:35
SAHOL	82.45	1.10	16:58:56
SASA	2.93	0.69	16:59:04
SISE	36.84	-0.05	16:59:02
SKBNK	7.96	0.63	16:58:27
SOKM	46.74	0.52	16:58:40
TABGD	222.20	-0.63	16:58:10
TAVHL	277.25	2.02	16:58:45
TCELL	94.55	0.48	16:58:56
THYAO	274.25	0.00	16:58:58
TKFEN	70.80	2.61	16:57:42
TOASO	231.40	0.92	16:58:49
TRALT	37.58	-0.69	16:58:29
TRENJ	78.20	1.62	16:58:48
TRMET	100.60	0.20	16:58:35
TSKB	12.89	0.16	16:59:05
TSPOR	1.22	0.00	16:58:48
TTKOM	55.75	-0.18	16:59:02
TTRAK	515.00	0.00	16:58:12
TUKAS	2.61	0.00	16:58:57
TUPRS	192.30	-0.36	16:58:56
TUREX	7.66	-0.39	16:58:28
TURSG	12.23	1.92	16:58:45
ULKER	111.60	0.09	16:59:07
VAKBN	28.22	1.88	16:59:04
VESTL	33.02	-0.84	16:58:47
YEOTK	37.08	0.60	16:58:01
YKBNK	35.02	0.92	16:59:03
ZOREN	3.29	0.30	16:57:01