Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.59	2.43	16:16:47
AGHOL	27.96	0.79	16:16:29
AKBNK	66.60	-1.11	16:16:45
AKSA	10.96	0.55	16:16:40
AKSEN	38.92	0.62	16:16:30
ALARK	84.35	0.60	16:16:41
ALFAS	48.84	3.96	16:16:18
ALTNY	76.60	0.07	16:16:35
ANSGR	22.22	0.82	16:15:51
ARCLK	136.20	0.59	16:16:40
ASELS	195.10	0.52	16:16:48
ASTOR	110.40	-1.43	16:16:48
AVPGY	64.00	0.39	16:16:36
BERA	17.83	0.51	16:16:02
BIMAS	518.50	0.19	16:16:39
BINHO	11.74	-0.42	16:16:36
BRSAN	468.75	-0.16	16:16:45
BRYAT	2.520.00	0.80	16:16:48
BSOKE	16.53	-2.42	16:16:39
BTCIM	4.88	0.41	16:16:47
CANTE	2.44	-0.41	16:16:35
CCOLA	47.20	0.55	16:16:40
CIMSA	46.66	-0.13	16:16:37
CLEBI	1.604.00	1.07	16:16:20
CWENE	22.06	9.97	16:15:22
DOAS	181.30	0.89	16:16:27
DOHOL	17.38	-0.86	16:16:35
DSTKF	714.00	2.00	16:16:46
EFORC	120.40	-1.71	16:16:14
EGEEN	8.677.50	1.49	16:15:55
EKGYO	20.22	0.20	16:16:40
ENERY	10.77	2.38	16:16:46
ENJSA	77.60	2.11	16:16:40

Menkul	Fiyat	%	Zaman
ENKAI	76.70	1.99	16:15:55
EREGL	27.70	0.65	16:16:41
EUPWR	29.66	1.99	16:16:19
FENER	13.09	-0.38	16:16:39
FROTO	104.50	-0.48	16:16:40
GARAN	147.30	-0.81	16:16:14
GENIL	167.60	2.51	16:16:31
GESAN	47.56	1.45	16:16:28
GLRMK	202.90	3.31	16:16:37
GRSEL	350.75	-1.20	16:16:27
GRTHO	525.50	6.00	16:15:23
GSRAY	1.62	2.53	16:16:33
GUBRF	295.25	0.25	16:16:41
HALKB	25.96	0.54	16:15:44
HEKTS	4.04	0.25	16:16:36
IEYHO	21.14	9.53	16:16:19
ISCTR	14.82	-1.33	16:16:47
ISMEN	45.44	-0.48	16:16:39
KARSN	11.92	1.45	16:16:14
KCAER	14.40	0.35	16:16:48
KCHOL	182.00	1.22	16:16:41
KONTR	32.38	9.99	16:16:12
KOZAA	82.50	-0.96	16:15:28
KOZAL	25.44	3.75	16:16:22
KRDMD	28.44	2.45	16:16:36
KTLEV	14.17	-5.66	16:16:45
KUYAS	56.80	4.03	16:16:08
LMKDC	27.48	0.00	16:15:49
MAGEN	57.05	1.15	16:14:09
MAVI	38.66	-4.12	16:16:45
MGROS	448.75	0.84	16:16:28
MIATK	44.96	1.03	16:16:34
MPARK	360.75	-1.57	16:16:02

Menkul	Fiyat	%	Zaman
OBAMS	45.34	1.07	16:16:33
ODAS	5.92	0.68	16:16:45
OTKAR	536.50	-0.65	16:15:24
OYAKC	21.58	1.41	16:16:35
PASEU	113.30	-0.09	16:16:14
PETKM	18.03	0.73	16:16:46
PGSUS	233.90	1.61	16:16:40
RALYH	136.50	1.11	16:14:48
REEDR	11.26	6.63	16:16:47
SAHOL	92.50	-0.16	16:16:47
SASA	4.17	-0.95	16:16:48
SISE	39.14	2.09	16:16:37
SKBNK	7.75	-0.90	16:16:45
SMRTG	30.40	2.84	16:15:37
SOKM	37.16	0.05	16:16:14
TABGD	233.90	2.05	16:16:39
TAVHL	244.30	1.08	16:16:29
TCELL	95.00	-0.78	16:16:43
THYAO	322.50	0.31	16:16:40
TKFEN	94.05	0.11	16:16:28
TOASO	264.00	0.76	16:16:11
TSKB	13.86	-0.07	16:16:01
TTKOM	53.00	1.24	16:15:42
TTRAK	595.50	0.93	16:16:36
TUPRS	193.10	1.52	16:16:46
TURSG	9.29	1.42	16:16:11
ULKER	109.40	0.74	16:16:46
VAKBN	27.38	-0.07	16:16:47
VESTL	39.68	-0.30	16:16:37
YEOTK	38.48	2.23	16:16:47
YKBNK	34.36	0.06	16:16:41
ZOREN	3.71	0.00	16:15:32