Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.45	1.19	10:05:27
AGHOL	24.58	0.16	10:05:36
AKBNK	55.20	0.64	10:05:43
AKSA	12.21	0.41	10:05:44
AKSEN	48.50	-0.16	10:05:07
ALARK	76.65	0.13	10:05:12
ALTNY	64.00	-0.23	10:05:26
ANSGR	21.48	1.13	10:05:45
ARCLK	106.40	0.57	10:05:14
ASELS	195.40	0.26	10:05:46
ASTOR	95.90	0.68	10:05:24
BALSU	20.46	0.00	10:05:03
BIMAS	523.50	-0.66	10:05:20
BINHO	9.02	0.11	10:05:11
BRSAN	392.50	0.00	10:05:36
BRYAT	1.940.00	0.21	10:04:37
BSOKE	15.50	0.00	10:02:45
BTCIM	4.13	0.24	10:05:11
CANTE	2.01	1.01	10:05:43
CCOLA	48.40	1.94	10:05:41
CIMSA	42.06	0.10	10:05:36
CLEBI	1.510.00	0.00	10:02:08
CWENE	24.46	1.49	10:05:11
DAPGM	13.15	0.84	10:05:01
DOAS	171.90	-0.17	10:05:14
DOHOL	17.45	-0.17	10:04:24
DSTKF	525.00	1.55	10:05:27
ECILC	90.90	-10.00	10:05:36
EFORC	131.60	0.08	10:00:08
EGEEN	7.850.00	1.19	10:04:45
EKGYO	18.40	0.00	10:05:20
ENERY	9.27	0.22	10:05:16
ENJSA	78.10	0.51	10:05:25
ENKAI	70.65	0.21	10:04:47

Menkul	Fiyat	%	Zaman
EREGL	26.76	1.36	10:05:40
EUPWR	26.06	0.23	10:02:51
FENER	9.93	-1.59	10:05:36
FROTO	93.55	0.81	10:05:40
GARAN	118.40	0.25	10:05:46
GENIL	205.20	-0.29	10:05:30
GESAN	42.80	0.47	10:05:06
GLRMK	184.60	1.43	10:04:45
GRSEL	351.50	-0.14	10:04:32
GRTHO	664.50	0.00	10:04:35
GSRAY	1.41	1.44	10:05:25
GUBRF	270.25	1.12	10:05:26
HALKB	25.64	1.26	10:05:11
HEKTS	3.24	0.93	10:05:44
IEYHO	26.72	-9.97	10:04:55
IPEKE	68.80	1.40	10:04:59
ISCTR	11.33	0.44	10:05:44
ISMEN	39.36	-0.40	10:05:32
KCAER	12.55	0.40	10:03:46
KCHOL	153.90	0.79	10:05:09
KONTR	29.54	0.34	10:05:19
KOZAA	86.10	-0.29	10:04:59
KOZAL	23.94	-0.25	10:05:27
KRDMD	24.52	0.49	10:05:25
KTLEV	12.95	-0.61	10:05:41
KUYAS	46.66	-0.68	10:05:25
MAGEN	25.44	2.25	10:05:41
MAVI	39.10	-0.15	10:04:50
MGROS	427.75	-0.12	10:04:48
MIATK	39.02	0.41	10:05:19
MPARK	325.50	0.15	10:05:02
OBAMS	40.92	-0.20	10:05:02
ODAS	5.05	0.80	10:05:25
OTKAR	424.25	-0.59	10:04:48

Menkul	Fiyat	%	Zaman
OYAKC	20.42	-0.39	10:05:16
PASEU	134.30	-2.33	10:05:20
PATEK	26.72	-0.15	10:05:06
PETKM	17.16	0.18	10:05:41
PGSUS	206.40	0.29	10:05:25
RALYH	179.90	1.07	10:05:31
REEDR	9.76	-0.31	10:04:50
SAHOL	76.05	0.60	10:05:20
SASA	3.05	0.66	10:05:40
SISE	33.04	0.49	10:04:45
SKBNK	6.80	0.00	10:05:05
SOKM	39.80	0.45	10:05:25
TABGD	233.00	0.52	10:01:05
TAVHL	224.90	0.27	10:05:41
TCELL	94.05	-0.21	10:05:44
THYAO	294.50	0.86	10:05:41
TKFEN	77.40	0.52	10:05:25
TOASO	254.25	-0.39	10:04:59
TSKB	11.57	-0.43	10:04:50
TSPOR	1.20	1.69	10:05:45
TTKOM	47.74	-0.79	10:05:27
TTRAK	550.50	-0.27	10:05:46
TUKAS	2.65	1.15	10:05:36
TUPRS	175.10	1.10	10:05:45
TUREX	7.71	0.13	10:05:14
TURSG	9.67	5.45	10:05:45
ULKER	99.55	0.15	10:04:55
VAKBN	22.54	1.53	10:04:58
VESTL	32.14	-0.12	10:05:46
YEOTK	32.98	0.37	10:03:11
YKBNK	28.24	0.43	10:05:46
ZOREN	3.39	0.00	10:05:41