Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.96	1.59	18:09:44
AGHOL	29.34	2.23	18:09:49
AKBNK	73.50	5.30	18:09:44
AKSA	10.11	2.95	18:09:56
AKSEN	68.90	-4.97	18:09:34
ALARK	105.40	3.33	18:09:29
ALTNY	14.91	1.77	18:09:39
ANSGR	22.88	-1.38	18:09:29
ARCLK	104.90	3.86	18:08:45
ASELS	230.20	-0.65	18:09:49
ASTOR	117.20	0.26	18:09:49
BALSU	17.22	-0.40	18:09:49
BIMAS	543.00	1.21	18:10:00
BRSAN	569.50	2.61	18:09:36
BRYAT	2.279.00	3.59	18:08:12
BSOKE	16.22	-0.49	18:08:02
BTCIM	3.82	0.26	18:09:11
CANTE	2.04	2.00	18:10:01
CCOLA	59.30	0.85	18:09:44
CIMSA	45.54	-2.06	18:10:00
CWENE	28.46	1.50	18:09:49
DAPGM	13.04	9.95	18:09:49
DOAS	193.00	2.60	18:09:54
DOHOL	17.47	3.07	18:09:58
DSTKF	560.00	0.90	18:09:49
ECILC	83.65	2.26	18:09:19
EFOR	23.50	-2.89	18:09:54
EGEEN	8.077.50	-0.25	18:09:58
EKGYO	21.20	3.72	18:09:56
ENERY	9.45	-1.46	18:09:44
ENJSA	91.25	1.00	18:09:37
ENKAI	80.10	1.59	18:09:54
EREGL	24.22	1.68	18:10:00
EUPWR	33.82	3.11	18:09:59

Menkul	Fiyat	%	Zaman
FENER	9.36	1.52	18:09:47
FROTO	95.60	3.18	18:09:59
GARAN	149.70	4.32	18:09:57
GENIL	186.00	-6.53	18:09:39
GESAN	47.88	3.19	18:09:58
GLRMK	173.90	-0.63	18:09:35
GRSEL	318.00	-0.63	18:09:57
GRTHO	284.50	-1.04	18:09:43
GSRAY	1.17	0.86	18:09:52
GUBRF	351.75	1.08	18:09:25
HALKB	38.54	4.79	18:09:56
HEKTS	3.14	2.61	18:09:49
ISCTR	14.38	2.06	18:10:00
ISMEN	40.56	2.37	18:09:54
IZENR	9.71	3.41	18:09:59
KCAER	10.51	-0.38	18:09:54
KCHOL	174.80	3.55	18:09:59
KLRHO	328.00	7.10	18:09:53
KONTR	11.71	1.65	18:09:59
KRDMD	26.08	3.25	18:09:44
KTLEV	21.22	-1.03	18:09:58
KUYAS	54.15	1.21	18:08:40
MAGEN	38.70	1.52	18:08:33
MAVI	42.72	-1.84	18:09:55
MGROS	530.50	1.63	18:09:52
MIATK	39.58	0.41	18:09:58
MPARK	382.00	0.39	18:08:33
OBAMS	8.06	1.26	18:09:53
ODAS	5.22	2.96	18:09:59
OTKAR	481.00	-1.03	18:09:55
OYAKC	23.54	2.17	18:09:57
PASEU	130.00	-4.06	18:09:58
PATEK	21.46	-2.54	18:09:56
PETKM	16.58	2.16	18:09:59

Menkul	Fiyat	%	Zaman
PGSUS	195.00	1.72	18:09:59
QUAGR	3.05	7.02	18:09:57
RALYH	229.20	0.22	18:09:12
REEDR	6.74	1.97	18:09:17
SAHOL	87.90	4.33	18:09:53
SASA	2.89	3.96	18:09:58
SISE	39.14	1.98	18:09:55
SKBNK	7.78	0.00	18:09:56
SOKM	49.84	-2.37	18:09:39
TABGD	212.00	1.39	18:09:39
TAVHL	310.75	4.19	18:09:51
TCELL	96.00	3.11	18:09:53
THYAO	274.25	2.14	18:10:00
TKFEN	72.85	3.48	18:09:24
TOASO	258.75	4.76	18:09:34
TRALT	41.96	2.39	18:09:58
TRENJ	95.55	2.69	18:09:55
TRMET	108.00	3.45	18:09:54
TSKB	12.84	3.97	18:09:59
TSPOR	1.11	3.74	18:09:45
TTKOM	58.10	1.04	18:09:53
TTRAK	525.00	1.06	18:09:21
TUKAS	2.57	4.05	18:09:58
TUPRS	187.00	1.41	18:09:53
TUREX	7.19	1.70	18:09:38
TURSG	11.50	-2.62	18:09:49
ULKER	112.00	3.70	18:09:59
VAKBN	31.68	3.26	18:08:33
VESTL	29.42	2.51	18:09:51
YEOTK	37.12	1.59	18:09:45
YKBNK	38.12	5.25	18:09:58
ZOREN	3.13	1.95	18:09:51