| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.53 | 2.24 | 14:26:52 |
| AGHOL | 268.25 | -0.09 | 14:26:43 |
| AKBNK | 68.50 | 1.18 | 14:26:47 |
| AKSA | 9.24 | 1.32 | 14:26:46 |
| AKSEN | 34.06 | 3.59 | 14:26:50 |
| ALARK | 86.60 | 2.55 | 14:26:52 |
| ALFAS | 43.16 | 1.12 | 14:26:47 |
| ALTNY | 82.65 | -0.24 | 14:26:43 |
| ANSGR | 87.70 | 0.80 | 14:26:24 |
| ARCLK | 123.00 | 0.33 | 14:26:53 |
| ASELS | 148.20 | -2.63 | 14:26:53 |
| ASTOR | 92.70 | 1.64 | 14:26:47 |
| AVPGY | 64.10 | -1.54 | 14:26:08 |
| BALSU | 19.64 | 5.14 | 14:26:53 |
| BERA | 14.56 | 1.39 | 14:26:36 |
| BIMAS | 490.75 | 0.56 | 14:26:47 |
| BINHO | 193.20 | -0.16 | 14:26:51 |
| BRSAN | 327.00 | 0.62 | 14:26:22 |
| BRYAT | 1.850.00 | 1.37 | 14:25:59 |
| BSOKE | 14.29 | 0.63 | 14:26:42 |
| BTCIM | 4.43 | 1.61 | 14:25:11 |
| CANTE | 1.55 | 1.31 | 14:26:31 |
| CCOLA | 50.15 | 0.99 | 14:26:50 |
| CIMSA | 51.05 | -0.10 | 14:26:47 |
| CLEBI | 1.634.00 | 3.03 | 14:26:43 |
| CWENE | 16.04 | 0.38 | 14:26:44 |
| DOAS | 178.20 | 0.11 | 14:26:10 |
| DOHOL | 15.65 | 1.43 | 14:26:26 |
| DSTKF | 364.50 | 1.82 | 14:25:47 |
| EFORC | 127.30 | 2.58 | 14:26:27 |
| EGEEN | 7.315.00 | 0.69 | 14:26:49 |
| EKGYO | 18.14 | 1.17 | 14:26:53 |
| ENERY | 7.14 | 3.63 | 14:26:25 |
| ENJSA | 61.15 | 1.07 | 14:26:07 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 63.90 | -1.01 | 14:26:51 |
| EREGL | 27.02 | 0.75 | 14:26:51 |
| EUPWR | 26.98 | 2.82 | 14:26:49 |
| FENER | 13.83 | 6.14 | 14:26:47 |
| FROTO | 93.75 | 0.97 | 14:26:53 |
| GARAN | 137.70 | 0.29 | 14:26:43 |
| GENIL | 160.50 | 0.82 | 14:26:01 |
| GESAN | 41.88 | 1.95 | 14:26:45 |
| GLRMK | 130.50 | 1.01 | 14:26:49 |
| GRSEL | 266.75 | -1.30 | 14:25:33 |
| GRTHO | 381.25 | -0.20 | 14:26:50 |
| GSRAY | 1.22 | -0.81 | 14:26:46 |
| GUBRF | 236.30 | 0.55 | 14:26:31 |
| HALKB | 26.06 | 0.70 | 14:26:22 |
| HEKTS | 3.19 | 2.57 | 14:26:35 |
| IEYHO | 14.29 | -0.07 | 14:26:53 |
| IPEKE | 58.55 | 0.09 | 14:26:42 |
| ISCTR | 14.19 | 1.14 | 14:26:44 |
| ISMEN | 38.52 | 2.23 | 14:26:47 |
| KCAER | 13.44 | 0.83 | 14:26:50 |
| KCHOL | 158.10 | 2.07 | 14:26:45 |
| KONTR | 21.20 | 0.66 | 14:26:49 |
| KOZAA | 80.25 | -0.31 | 14:26:48 |
| KOZAL | 24.12 | 0.33 | 14:26:52 |
| KRDMD | 25.24 | 2.44 | 14:26:44 |
| KTLEV | 8.17 | 1.62 | 14:26:51 |
| KUYAS | 63.75 | 2.57 | 14:26:30 |
| LMKDC | 27.48 | 0.15 | 14:26:27 |
| MAGEN | 34.12 | -0.29 | 14:23:54 |
| MAVI | 42.82 | 1.71 | 14:26:53 |
| MGROS | 481.00 | 0.63 | 14:26:37 |
| MIATK | 31.40 | 0.77 | 14:26:32 |
| MPARK | 362.25 | 3.80 | 14:26:30 |
| OBAMS | 61.80 | 1.39 | 14:26:52 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.02 | 1.41 | 14:26:42 |
| OTKAR | 412.25 | 0.55 | 14:26:32 |
| OYAKC | 24.28 | 0.08 | 14:26:51 |
| PASEU | 83.10 | -2.24 | 14:26:43 |
| PETKM | 17.22 | 1.65 | 14:26:26 |
| PGSUS | 256.25 | 1.38 | 14:26:50 |
| RALYH | 126.60 | 0.64 | 14:26:53 |
| REEDR | 9.28 | 1.42 | 14:26:50 |
| SAHOL | 91.75 | 2.29 | 14:26:42 |
| SASA | 3.05 | 1.67 | 14:26:47 |
| SISE | 35.30 | 1.38 | 14:26:25 |
| SKBNK | 6.92 | 2.37 | 14:26:53 |
| SMRTG | 28.60 | 1.13 | 14:26:50 |
| SOKM | 34.96 | 1.45 | 14:26:51 |
| TABGD | 188.70 | 0.59 | 14:26:14 |
| TAVHL | 269.00 | 1.89 | 14:26:50 |
| TCELL | 95.05 | 1.12 | 14:26:52 |
| THYAO | 285.75 | 1.87 | 14:26:51 |
| TKFEN | 109.30 | 1.02 | 14:26:30 |
| TOASO | 210.30 | 0.72 | 14:26:53 |
| TSKB | 13.21 | 2.48 | 14:26:50 |
| TTKOM | 58.50 | 0.86 | 14:26:50 |
| TTRAK | 583.50 | 0.95 | 14:26:38 |
| TUPRS | 145.90 | 3.84 | 14:26:49 |
| TUREX | 10.79 | 9.99 | 14:26:42 |
| TURSG | 8.43 | 4.98 | 14:26:42 |
| ULKER | 108.60 | 1.59 | 14:26:52 |
| VAKBN | 27.38 | 0.29 | 14:26:50 |
| VESTL | 35.54 | 1.54 | 14:26:01 |
| YEOTK | 37.04 | 1.09 | 14:26:54 |
| YKBNK | 32.58 | 0.74 | 14:26:42 |
| ZOREN | 3.04 | 1.00 | 14:26:47 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.