| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.19 | -1.83 | 14:40:17 |
| AGHOL | 28.94 | -1.23 | 14:39:57 |
| AKBNK | 70.05 | -0.64 | 14:40:13 |
| AKSA | 10.84 | 0.09 | 14:40:08 |
| AKSEN | 40.52 | -0.49 | 14:39:32 |
| ALARK | 90.05 | -2.33 | 14:40:12 |
| ALFAS | 49.84 | -1.01 | 14:40:05 |
| ALTNY | 77.70 | 0.91 | 14:40:18 |
| ANSGR | 22.28 | -1.33 | 14:40:05 |
| ARCLK | 144.00 | 1.19 | 14:40:19 |
| ASELS | 183.90 | -0.86 | 14:40:14 |
| ASTOR | 114.20 | -1.81 | 14:40:11 |
| AVPGY | 64.75 | -0.54 | 14:39:40 |
| BALSU | 25.86 | -3.00 | 14:40:05 |
| BERA | 18.07 | -0.28 | 14:39:52 |
| BIMAS | 533.00 | -0.56 | 14:40:06 |
| BINHO | 335.00 | 0.22 | 14:39:27 |
| BRSAN | 461.00 | -3.76 | 14:40:19 |
| BRYAT | 2.680.00 | -5.88 | 14:40:04 |
| BSOKE | 14.65 | 0.27 | 14:40:16 |
| BTCIM | 4.13 | -0.24 | 14:40:15 |
| CANTE | 2.57 | -3.02 | 14:40:19 |
| CCOLA | 50.65 | -1.65 | 14:38:29 |
| CIMSA | 49.80 | -1.48 | 14:40:19 |
| CLEBI | 1.682.00 | -1.29 | 14:39:06 |
| CWENE | 19.03 | -1.91 | 14:40:19 |
| DOAS | 193.10 | -1.48 | 14:40:17 |
| DOHOL | 19.30 | 0.00 | 14:40:10 |
| DSTKF | 665.00 | 3.02 | 14:40:02 |
| EFORC | 121.60 | 5.10 | 14:40:16 |
| EGEEN | 8.410.00 | -3.53 | 14:40:12 |
| EKGYO | 21.56 | 2.47 | 14:40:18 |
| ENERY | 10.42 | 0.58 | 14:40:08 |
| ENJSA | 75.90 | 0.53 | 14:39:16 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 72.50 | -1.02 | 14:40:10 |
| EREGL | 29.86 | 0.61 | 14:40:18 |
| EUPWR | 29.72 | -0.93 | 14:40:13 |
| FENER | 12.64 | -0.55 | 14:39:53 |
| FROTO | 114.90 | -2.87 | 14:40:06 |
| GARAN | 146.00 | -1.88 | 14:40:19 |
| GENIL | 210.90 | 0.09 | 14:39:32 |
| GESAN | 49.10 | -1.60 | 14:40:13 |
| GLRMK | 167.90 | 0.66 | 14:40:04 |
| GRSEL | 344.50 | 2.23 | 14:40:03 |
| GRTHO | 432.25 | -5.21 | 14:39:47 |
| GSRAY | 1.67 | -1.18 | 14:39:43 |
| GUBRF | 289.25 | -1.95 | 14:40:17 |
| HALKB | 27.52 | -1.85 | 14:40:11 |
| HEKTS | 4.75 | 0.00 | 14:39:57 |
| IEYHO | 15.42 | -1.66 | 14:40:17 |
| IPEKE | 57.70 | -1.03 | 14:40:01 |
| ISCTR | 15.09 | -1.44 | 14:40:16 |
| ISMEN | 44.26 | 2.83 | 14:40:07 |
| KCAER | 15.89 | -1.30 | 14:39:57 |
| KCHOL | 187.70 | -1.42 | 14:40:17 |
| KONTR | 29.36 | -3.61 | 14:40:19 |
| KOZAA | 76.40 | -2.05 | 14:39:59 |
| KOZAL | 24.16 | -2.82 | 14:40:16 |
| KRDMD | 29.84 | -2.10 | 14:40:17 |
| KTLEV | 11.79 | 4.24 | 14:40:17 |
| KUYAS | 56.90 | -3.56 | 14:40:00 |
| LMKDC | 29.74 | -1.06 | 14:40:04 |
| MAGEN | 49.90 | -0.80 | 14:40:05 |
| MAVI | 44.04 | 0.09 | 14:40:08 |
| MGROS | 493.50 | -0.35 | 14:40:06 |
| MIATK | 41.82 | 0.87 | 14:40:00 |
| MPARK | 360.75 | -2.63 | 14:39:38 |
| OBAMS | 51.20 | -0.39 | 14:39:45 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 6.38 | -1.09 | 14:39:24 |
| OTKAR | 572.00 | -0.35 | 14:40:17 |
| OYAKC | 25.20 | -1.87 | 14:40:07 |
| PASEU | 108.40 | -1.45 | 14:38:15 |
| PETKM | 21.54 | -0.19 | 14:40:10 |
| PGSUS | 257.25 | -0.29 | 14:40:16 |
| RALYH | 131.00 | -2.02 | 14:40:05 |
| REEDR | 10.30 | -2.46 | 14:40:03 |
| SAHOL | 95.90 | -2.19 | 14:39:59 |
| SASA | 5.04 | -2.33 | 14:40:18 |
| SISE | 41.26 | -1.90 | 14:40:10 |
| SKBNK | 7.38 | -2.51 | 14:39:18 |
| SMRTG | 32.24 | 0.19 | 14:40:16 |
| SOKM | 40.26 | -2.52 | 14:40:10 |
| TABGD | 215.30 | 1.27 | 14:40:04 |
| TAVHL | 260.50 | 0.39 | 14:40:10 |
| TCELL | 100.40 | 0.60 | 14:40:19 |
| THYAO | 342.75 | -0.22 | 14:40:15 |
| TKFEN | 112.30 | -0.62 | 14:39:53 |
| TOASO | 249.10 | -1.64 | 14:40:06 |
| TSKB | 14.03 | -1.96 | 14:40:04 |
| TTKOM | 61.60 | 0.33 | 14:40:19 |
| TTRAK | 627.00 | -1.88 | 14:40:18 |
| TUPRS | 171.60 | 0.00 | 14:40:16 |
| TUREX | 9.24 | 0.22 | 14:40:19 |
| TURSG | 9.71 | -1.92 | 14:40:17 |
| ULKER | 116.80 | -1.52 | 14:40:16 |
| VAKBN | 28.94 | -2.82 | 14:39:39 |
| VESTL | 40.40 | -0.69 | 14:39:38 |
| YEOTK | 38.30 | -0.98 | 14:39:55 |
| YKBNK | 33.62 | -1.35 | 14:40:10 |
| ZOREN | 3.97 | -3.17 | 14:39:46 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.