| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.33 | 2.45 | 16:06:13 |
| AGHOL | 28.88 | 1.48 | 16:06:24 |
| AHGAZ | 26.44 | 0.15 | 16:06:25 |
| AKBNK | 64.15 | 1.02 | 16:05:50 |
| AKSA | 10.17 | 0.00 | 16:05:26 |
| AKSEN | 52.20 | 2.35 | 16:06:02 |
| ALARK | 95.45 | 0.21 | 16:06:07 |
| ALFAS | 42.08 | 0.19 | 16:06:26 |
| ALTNY | 61.30 | 0.25 | 16:05:58 |
| ANSGR | 22.48 | 1.08 | 16:06:08 |
| ARCLK | 106.10 | 0.57 | 16:03:59 |
| ARDYZ | 30.20 | -3.21 | 16:06:17 |
| ASELS | 185.10 | 0.54 | 16:06:30 |
| ASTOR | 92.10 | -0.86 | 16:06:30 |
| AVPGY | 54.10 | -0.09 | 16:05:11 |
| BALSU | 17.41 | 0.23 | 16:05:00 |
| BIMAS | 544.00 | -0.18 | 16:06:29 |
| BRSAN | 448.00 | -0.78 | 16:06:09 |
| BRYAT | 2.274.00 | -1.00 | 16:06:09 |
| BSOKE | 15.23 | 0.13 | 16:06:26 |
| BTCIM | 3.68 | 0.55 | 16:06:02 |
| CANTE | 2.17 | 1.40 | 16:06:27 |
| CCOLA | 53.40 | 0.38 | 16:06:22 |
| CIMSA | 45.82 | -0.74 | 16:06:09 |
| CLEBI | 1.602.00 | -0.44 | 16:06:24 |
| CWENE | 25.82 | 4.53 | 16:06:25 |
| DAPGM | 10.71 | -1.74 | 16:05:32 |
| DOAS | 183.40 | 0.66 | 16:05:48 |
| DOHOL | 17.34 | 0.81 | 16:06:30 |
| ECILC | 90.95 | -3.24 | 16:06:08 |
| EFOR | 142.10 | 3.95 | 16:04:47 |
| EGEEN | 7.095.00 | -0.07 | 16:06:23 |
| EKGYO | 20.88 | 1.56 | 16:05:43 |
| ENERY | 10.16 | -2.21 | 16:06:13 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 80.65 | 3.53 | 16:06:30 |
| ENKAI | 79.85 | 3.50 | 16:06:16 |
| EREGL | 24.04 | 0.17 | 16:05:59 |
| EUPWR | 28.94 | -0.14 | 16:06:21 |
| FROTO | 95.45 | 0.47 | 16:06:30 |
| GARAN | 139.40 | 1.31 | 16:06:00 |
| GESAN | 43.68 | -0.05 | 16:05:50 |
| GRSEL | 309.00 | -0.64 | 16:06:23 |
| GRTHO | 280.75 | 8.40 | 16:06:28 |
| GSRAY | 1.31 | 0.77 | 16:04:46 |
| GUBRF | 323.50 | -2.04 | 16:06:13 |
| HALKB | 34.24 | 1.18 | 16:06:28 |
| HEKTS | 3.19 | 1.27 | 16:06:20 |
| IEYHO | 57.55 | -0.26 | 16:06:28 |
| ISCTR | 13.32 | 1.68 | 16:06:23 |
| ISMEN | 40.12 | 0.75 | 16:05:11 |
| KCAER | 10.78 | 2.37 | 16:06:20 |
| KCHOL | 170.50 | 1.49 | 16:06:24 |
| KONTR | 34.36 | 6.97 | 16:06:32 |
| KONYA | 4.775.00 | 0.26 | 16:06:02 |
| KRDMD | 24.98 | -1.65 | 16:06:30 |
| KTLEV | 15.82 | -0.88 | 16:06:32 |
| KUYAS | 43.98 | -0.90 | 16:05:27 |
| MAGEN | 32.48 | -1.46 | 16:06:27 |
| MAVI | 38.20 | 0.05 | 16:06:24 |
| MGROS | 525.00 | -0.38 | 16:04:36 |
| MIATK | 36.80 | -0.27 | 16:06:27 |
| MPARK | 331.75 | 1.14 | 16:04:47 |
| OBAMS | 41.82 | 5.82 | 16:06:24 |
| ODAS | 5.40 | 1.12 | 16:05:53 |
| OTKAR | 455.50 | 0.16 | 16:00:25 |
| OYAKC | 23.18 | 0.70 | 16:06:19 |
| PASEU | 137.10 | 0.96 | 16:06:11 |
| PETKM | 16.95 | 0.24 | 16:06:19 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 203.80 | -0.05 | 16:06:25 |
| RALYH | 216.60 | 0.32 | 16:05:29 |
| REEDR | 7.60 | 2.84 | 16:06:29 |
| SAHOL | 82.80 | 1.53 | 16:06:08 |
| SASA | 2.94 | 1.03 | 16:06:29 |
| SISE | 36.94 | 0.22 | 16:06:00 |
| SKBNK | 8.04 | 1.64 | 16:05:00 |
| SMRTG | 26.38 | 5.69 | 16:06:29 |
| SOKM | 47.02 | 1.12 | 16:06:12 |
| TABGD | 222.70 | -0.40 | 16:04:39 |
| TAVHL | 277.25 | 2.02 | 16:05:51 |
| TCELL | 94.45 | 0.37 | 16:06:06 |
| THYAO | 274.50 | 0.09 | 16:06:23 |
| TKFEN | 70.80 | 2.61 | 16:06:32 |
| TOASO | 231.00 | 0.74 | 16:05:08 |
| TRALT | 37.54 | -0.79 | 16:06:09 |
| TRENJ | 78.75 | 2.34 | 16:05:27 |
| TRMET | 100.60 | 0.20 | 16:05:27 |
| TSKB | 12.89 | 0.16 | 16:05:16 |
| TSPOR | 1.22 | 0.00 | 16:05:33 |
| TTKOM | 55.75 | -0.18 | 16:05:36 |
| TTRAK | 515.00 | 0.00 | 16:06:28 |
| TUKAS | 2.62 | 0.38 | 16:05:29 |
| TUPRS | 192.80 | -0.10 | 16:06:29 |
| TUREX | 7.65 | -0.52 | 16:06:31 |
| TURSG | 12.24 | 2.00 | 16:05:23 |
| ULKER | 111.80 | 0.27 | 16:04:35 |
| VAKBN | 28.30 | 2.17 | 16:06:28 |
| VESTL | 33.22 | -0.24 | 16:05:44 |
| YEOTK | 37.24 | 1.03 | 16:04:49 |
| YKBNK | 35.06 | 1.04 | 16:06:20 |
| ZOREN | 3.30 | 0.61 | 16:06:07 |