Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	168.60	1.08	10:19:19
AGROT	33.42	-1.42	10:19:23
AHGAZ	12.97	0.46	10:19:19
AKBNK	57.15	1.96	10:19:19
AKCNS	136.90	-0.73	10:19:24
AKFGY	2.20	-0.45	10:18:51
AKFYE	25.72	2.55	10:19:23
AKSA	103.50	-0.48	10:19:23
AKSEN	37.48	-0.32	10:19:08
ALARK	131.20	-4.30	10:19:07
ALBRK	4.44	1.14	10:19:13
ALFAS	92.90	0.43	10:19:24
ANSGR	82.45	-0.60	10:19:15
ARCLK	163.60	-0.49	10:19:17
ASELS	57.90	0.35	10:19:17
ASTOR	95.50	0.74	10:19:24
BERA	19.10	0.84	10:19:24
BFREN	1.034.00	0.10	10:19:22
BIENY	41.78	0.43	10:19:22
BIMAS	385.00	-0.71	10:19:24
BIOEN	17.98	0.73	10:19:22
BOBET	34.96	0.00	10:19:23
BRSAN	599.00	1.10	10:19:21
BRYAT	3.397.50	0.07	10:19:24
BTCIM	134.40	-0.52	10:19:24
CANTE	19.41	3.41	10:19:23
CCOLA	669.00	0.60	10:19:02
CIMSA	30.90	0.59	10:19:23
CWENE	298.25	1.02	10:19:22
DOAS	392.75	-1.75	10:19:23
DOHOL	13.28	0.30	10:19:11
ECILC	50.65	-1.07	10:19:10
ECZYT	232.00	-4.01	10:19:23
EGEEN	16.575.00	1.18	10:19:11

Menkul	Fiyat	%	Zaman
EKGYO	9.15	-9.94	10:19:23
ENERY	171.60	0.00	10:18:51
ENJSA	63.35	0.48	10:19:24
ENKAI	34.92	0.06	10:19:23
EREGL	40.22	0.25	10:19:23
EUPWR	152.00	0.86	10:19:22
EUREN	15.07	0.47	10:19:16
FROTO	1.124.00	0.54	10:19:23
GARAN	74.10	0.41	10:19:19
GESAN	69.85	0.65	10:19:24
GUBRF	156.90	0.32	10:19:23
GWIND	25.72	0.78	10:19:19
HALKB	14.34	-0.35	10:19:19
HEKTS	15.25	0.33	10:19:23
IPEKE	40.10	-0.30	10:19:14
ISCTR	12.33	0.57	10:19:24
ISGYO	14.97	-0.53	10:19:23
ISMEN	32.54	-0.49	10:19:23
IZENR	26.86	1.36	10:19:15
KAYSE	29.66	-0.20	10:19:23
KCAER	61.00	3.57	10:19:23
KCHOL	217.20	0.14	10:19:24
KLSER	59.55	0.76	10:19:22
KONTR	231.70	0.35	10:19:24
KONYA	11.530.00	2.81	10:19:17
KOZAA	48.46	-0.21	10:19:16
KOZAL	23.54	-0.68	10:19:23
KRDMD	23.16	0.00	10:19:23
MAVI	81.75	-0.97	10:19:24
MGROS	416.75	-0.30	10:19:22
MIATK	62.15	-0.40	10:19:24
ODAS	9.13	1.11	10:19:21
OTKAR	494.50	-0.10	10:19:22
OYAKC	56.25	0.54	10:19:24

Menkul	Fiyat	%	Zaman
PETKM	19.93	0.05	10:19:16
PGSUS	860.00	2.44	10:19:24
QUAGR	3.99	0.76	10:19:19
REEDR	44.54	0.13	10:19:24
SAHOL	84.10	0.72	10:19:23
SASA	39.90	0.05	10:19:23
SAYAS	83.85	0.78	10:19:15
SDTTR	330.75	-0.82	10:19:17
SISE	46.76	0.13	10:19:23
SKBNK	4.62	1.09	10:19:13
SMRTG	55.75	0.18	10:19:24
SOKM	57.75	-1.70	10:19:24
TABGD	132.50	0.53	10:19:15
TAVHL	198.90	0.25	10:19:23
TCELL	75.45	0.73	10:19:24
THYAO	299.75	1.52	10:19:23
TKFEN	39.36	0.72	10:19:22
TOASO	261.75	0.77	10:19:22
TSKB	9.47	-0.84	10:19:17
TTKOM	35.64	-4.19	10:19:23
TTRAK	926.50	-0.38	10:19:24
TUKAS	8.09	0.12	10:19:18
TUPRS	186.10	-0.21	10:19:24
TURSG	59.90	-1.16	10:19:12
ULKER	111.90	-0.09	10:19:16
VAKBN	15.94	1.08	10:19:17
VESBE	21.68	-1.09	10:19:22
VESTL	87.85	-0.34	10:19:19
YEOTK	206.40	1.23	10:19:24
YKBNK	30.82	0.78	10:19:23
YYLGD	13.07	0.54	10:19:17
ZOREN	6.00	2.39	10:19:24