Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 168.60 | 1.08 | 10:19:19 |
AGROT | 33.42 | -1.42 | 10:19:23 |
AHGAZ | 12.97 | 0.46 | 10:19:19 |
AKBNK | 57.15 | 1.96 | 10:19:19 |
AKCNS | 136.90 | -0.73 | 10:19:24 |
AKFGY | 2.20 | -0.45 | 10:18:51 |
AKFYE | 25.72 | 2.55 | 10:19:23 |
AKSA | 103.50 | -0.48 | 10:19:23 |
AKSEN | 37.48 | -0.32 | 10:19:08 |
ALARK | 131.20 | -4.30 | 10:19:07 |
ALBRK | 4.44 | 1.14 | 10:19:13 |
ALFAS | 92.90 | 0.43 | 10:19:24 |
ANSGR | 82.45 | -0.60 | 10:19:15 |
ARCLK | 163.60 | -0.49 | 10:19:17 |
ASELS | 57.90 | 0.35 | 10:19:17 |
ASTOR | 95.50 | 0.74 | 10:19:24 |
BERA | 19.10 | 0.84 | 10:19:24 |
BFREN | 1.034.00 | 0.10 | 10:19:22 |
BIENY | 41.78 | 0.43 | 10:19:22 |
BIMAS | 385.00 | -0.71 | 10:19:24 |
BIOEN | 17.98 | 0.73 | 10:19:22 |
BOBET | 34.96 | 0.00 | 10:19:23 |
BRSAN | 599.00 | 1.10 | 10:19:21 |
BRYAT | 3.397.50 | 0.07 | 10:19:24 |
BTCIM | 134.40 | -0.52 | 10:19:24 |
CANTE | 19.41 | 3.41 | 10:19:23 |
CCOLA | 669.00 | 0.60 | 10:19:02 |
CIMSA | 30.90 | 0.59 | 10:19:23 |
CWENE | 298.25 | 1.02 | 10:19:22 |
DOAS | 392.75 | -1.75 | 10:19:23 |
DOHOL | 13.28 | 0.30 | 10:19:11 |
ECILC | 50.65 | -1.07 | 10:19:10 |
ECZYT | 232.00 | -4.01 | 10:19:23 |
EGEEN | 16.575.00 | 1.18 | 10:19:11 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 9.15 | -9.94 | 10:19:23 |
ENERY | 171.60 | 0.00 | 10:18:51 |
ENJSA | 63.35 | 0.48 | 10:19:24 |
ENKAI | 34.92 | 0.06 | 10:19:23 |
EREGL | 40.22 | 0.25 | 10:19:23 |
EUPWR | 152.00 | 0.86 | 10:19:22 |
EUREN | 15.07 | 0.47 | 10:19:16 |
FROTO | 1.124.00 | 0.54 | 10:19:23 |
GARAN | 74.10 | 0.41 | 10:19:19 |
GESAN | 69.85 | 0.65 | 10:19:24 |
GUBRF | 156.90 | 0.32 | 10:19:23 |
GWIND | 25.72 | 0.78 | 10:19:19 |
HALKB | 14.34 | -0.35 | 10:19:19 |
HEKTS | 15.25 | 0.33 | 10:19:23 |
IPEKE | 40.10 | -0.30 | 10:19:14 |
ISCTR | 12.33 | 0.57 | 10:19:24 |
ISGYO | 14.97 | -0.53 | 10:19:23 |
ISMEN | 32.54 | -0.49 | 10:19:23 |
IZENR | 26.86 | 1.36 | 10:19:15 |
KAYSE | 29.66 | -0.20 | 10:19:23 |
KCAER | 61.00 | 3.57 | 10:19:23 |
KCHOL | 217.20 | 0.14 | 10:19:24 |
KLSER | 59.55 | 0.76 | 10:19:22 |
KONTR | 231.70 | 0.35 | 10:19:24 |
KONYA | 11.530.00 | 2.81 | 10:19:17 |
KOZAA | 48.46 | -0.21 | 10:19:16 |
KOZAL | 23.54 | -0.68 | 10:19:23 |
KRDMD | 23.16 | 0.00 | 10:19:23 |
MAVI | 81.75 | -0.97 | 10:19:24 |
MGROS | 416.75 | -0.30 | 10:19:22 |
MIATK | 62.15 | -0.40 | 10:19:24 |
ODAS | 9.13 | 1.11 | 10:19:21 |
OTKAR | 494.50 | -0.10 | 10:19:22 |
OYAKC | 56.25 | 0.54 | 10:19:24 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 19.93 | 0.05 | 10:19:16 |
PGSUS | 860.00 | 2.44 | 10:19:24 |
QUAGR | 3.99 | 0.76 | 10:19:19 |
REEDR | 44.54 | 0.13 | 10:19:24 |
SAHOL | 84.10 | 0.72 | 10:19:23 |
SASA | 39.90 | 0.05 | 10:19:23 |
SAYAS | 83.85 | 0.78 | 10:19:15 |
SDTTR | 330.75 | -0.82 | 10:19:17 |
SISE | 46.76 | 0.13 | 10:19:23 |
SKBNK | 4.62 | 1.09 | 10:19:13 |
SMRTG | 55.75 | 0.18 | 10:19:24 |
SOKM | 57.75 | -1.70 | 10:19:24 |
TABGD | 132.50 | 0.53 | 10:19:15 |
TAVHL | 198.90 | 0.25 | 10:19:23 |
TCELL | 75.45 | 0.73 | 10:19:24 |
THYAO | 299.75 | 1.52 | 10:19:23 |
TKFEN | 39.36 | 0.72 | 10:19:22 |
TOASO | 261.75 | 0.77 | 10:19:22 |
TSKB | 9.47 | -0.84 | 10:19:17 |
TTKOM | 35.64 | -4.19 | 10:19:23 |
TTRAK | 926.50 | -0.38 | 10:19:24 |
TUKAS | 8.09 | 0.12 | 10:19:18 |
TUPRS | 186.10 | -0.21 | 10:19:24 |
TURSG | 59.90 | -1.16 | 10:19:12 |
ULKER | 111.90 | -0.09 | 10:19:16 |
VAKBN | 15.94 | 1.08 | 10:19:17 |
VESBE | 21.68 | -1.09 | 10:19:22 |
VESTL | 87.85 | -0.34 | 10:19:19 |
YEOTK | 206.40 | 1.23 | 10:19:24 |
YKBNK | 30.82 | 0.78 | 10:19:23 |
YYLGD | 13.07 | 0.54 | 10:19:17 |
ZOREN | 6.00 | 2.39 | 10:19:24 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.