| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 167.50 | -1.30 | 10:33:00 |
| AGHOL | 283.00 | -0.88 | 10:33:00 |
| AGROT | 7.97 | -0.87 | 10:32:52 |
| AHGAZ | 21.78 | -0.91 | 10:32:17 |
| AKBNK | 51.40 | -0.19 | 10:33:00 |
| AKSA | 10.01 | -0.30 | 10:33:00 |
| AKSEN | 32.40 | -0.74 | 10:32:43 |
| ALARK | 100.10 | 0.50 | 10:32:58 |
| ALFAS | 47.22 | 0.21 | 10:33:00 |
| ALTNY | 79.65 | 0.76 | 10:32:52 |
| ANHYT | 84.10 | -2.83 | 10:32:59 |
| ANSGR | 87.10 | -1.02 | 10:33:00 |
| ARCLK | 121.20 | -1.54 | 10:32:48 |
| ARDYZ | 25.26 | -0.39 | 10:32:59 |
| ASELS | 136.80 | 1.11 | 10:32:59 |
| ASTOR | 100.70 | -0.69 | 10:32:38 |
| AVPGY | 52.00 | 0.00 | 10:32:59 |
| BERA | 15.28 | -0.59 | 10:32:33 |
| BIMAS | 470.00 | 0.80 | 10:32:59 |
| BRSAN | 422.75 | 5.82 | 10:32:57 |
| BRYAT | 2.357.00 | 6.94 | 10:32:56 |
| BSOKE | 19.22 | 0.05 | 10:32:53 |
| BTCIM | 5.28 | 1.15 | 10:32:59 |
| CANTE | 1.74 | 1.16 | 10:32:54 |
| CCOLA | 54.00 | 0.75 | 10:32:55 |
| CIMSA | 47.90 | 1.91 | 10:32:59 |
| CLEBI | 2.717.50 | 0.56 | 10:32:57 |
| CWENE | 15.89 | -0.06 | 10:33:00 |
| DOAS | 210.10 | -4.37 | 10:32:56 |
| DOHOL | 15.88 | -0.81 | 10:32:28 |
| ECILC | 45.04 | -0.35 | 10:32:50 |
| EFORC | 84.70 | 0.83 | 10:32:32 |
| EGEEN | 9.587.50 | -0.62 | 10:32:58 |
| EKGYO | 11.94 | -0.17 | 10:32:54 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.10 | -0.73 | 10:32:43 |
| ENJSA | 56.40 | -0.44 | 10:32:48 |
| ENKAI | 62.15 | 1.89 | 10:32:57 |
| EREGL | 22.64 | 0.09 | 10:32:55 |
| EUPWR | 26.80 | 0.53 | 10:32:51 |
| FROTO | 925.00 | -0.32 | 10:32:43 |
| GARAN | 102.60 | 0.00 | 10:32:57 |
| GESAN | 42.14 | 1.84 | 10:32:58 |
| GOLTS | 398.00 | -1.61 | 10:32:48 |
| GRTHO | 304.00 | -4.03 | 10:33:00 |
| GSRAY | 2.16 | 1.89 | 10:32:56 |
| GUBRF | 297.50 | 0.08 | 10:32:52 |
| HALKB | 19.84 | -0.60 | 10:32:43 |
| HEKTS | 3.28 | 0.31 | 10:32:48 |
| IEYHO | 11.52 | 0.70 | 10:32:55 |
| ISCTR | 10.65 | -0.56 | 10:32:59 |
| ISMEN | 38.12 | 0.11 | 10:33:00 |
| KARSN | 11.02 | 1.94 | 10:32:58 |
| KCAER | 13.55 | 0.44 | 10:32:53 |
| KCHOL | 143.60 | -1.31 | 10:32:59 |
| KONTR | 28.16 | 1.00 | 10:32:43 |
| KONYA | 6.497.50 | -0.35 | 10:32:31 |
| KOZAA | 91.65 | -0.97 | 10:32:59 |
| KOZAL | 26.42 | -1.12 | 10:33:00 |
| KRDMD | 24.42 | -1.21 | 10:32:54 |
| KTLEV | 75.50 | 4.86 | 10:32:52 |
| LMKDC | 29.14 | -0.68 | 10:32:54 |
| MAGEN | 26.82 | -1.03 | 10:32:59 |
| MAVI | 33.44 | 0.24 | 10:32:55 |
| MGROS | 490.25 | -0.46 | 10:32:43 |
| MIATK | 35.50 | 0.80 | 10:33:00 |
| MPARK | 334.25 | 0.22 | 10:32:13 |
| OBAMS | 72.30 | -0.41 | 10:32:12 |
| ODAS | 5.09 | -0.20 | 10:32:37 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 390.25 | -0.95 | 10:32:30 |
| OYAKC | 25.90 | -3.86 | 10:32:59 |
| PASEU | 60.05 | 0.25 | 10:32:59 |
| PETKM | 16.74 | -0.59 | 10:32:59 |
| PGSUS | 241.90 | -0.45 | 10:32:57 |
| RALYH | 109.90 | -1.26 | 10:32:37 |
| REEDR | 11.79 | 0.17 | 10:32:59 |
| RYGYO | 13.32 | -1.04 | 10:32:51 |
| SAHOL | 76.85 | -1.09 | 10:32:41 |
| SASA | 4.13 | -1.20 | 10:32:59 |
| SELEC | 65.80 | 0.08 | 10:31:59 |
| SISE | 35.14 | -0.40 | 10:32:56 |
| SKBNK | 5.28 | 0.19 | 10:32:37 |
| SMRTG | 31.34 | -0.44 | 10:31:37 |
| SOKM | 39.70 | 0.61 | 10:32:44 |
| TABGD | 172.70 | -0.17 | 10:32:24 |
| TAVHL | 233.90 | -0.51 | 10:32:51 |
| TCELL | 91.20 | -0.11 | 10:32:56 |
| THYAO | 316.00 | -0.55 | 10:32:57 |
| TKFEN | 135.40 | 1.12 | 10:32:41 |
| TOASO | 200.90 | -1.08 | 10:32:59 |
| TSKB | 10.68 | -0.56 | 10:32:12 |
| TTKOM | 53.85 | -0.65 | 10:32:50 |
| TTRAK | 625.00 | -1.73 | 10:32:43 |
| TUPRS | 124.20 | -0.88 | 10:33:00 |
| TURSG | 17.53 | -1.13 | 10:33:00 |
| ULKER | 113.90 | 0.80 | 10:32:59 |
| VAKBN | 21.16 | -0.47 | 10:32:44 |
| VESTL | 44.36 | -0.40 | 10:32:38 |
| YEOTK | 44.12 | -0.63 | 10:33:00 |
| YKBNK | 23.38 | -0.60 | 10:32:49 |
| ZOREN | 3.35 | 0.00 | 10:32:40 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.