Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	165.80	-0.24	10:23:28
AGHOL	279.75	0.27	10:23:29
AGROT	7.76	-0.39	10:23:19
AHGAZ	21.34	0.19	10:23:28
AKBNK	49.68	0.65	10:23:28
AKSA	9.87	-0.10	10:23:13
AKSEN	31.94	0.13	10:23:28
ALARK	96.55	0.26	10:23:13
ALFAS	45.42	-0.79	10:23:30
ALTNY	79.40	1.40	10:23:30
ANHYT	83.60	-0.36	10:23:24
ANSGR	88.50	0.11	10:23:24
ARCLK	118.60	0.08	10:23:27
ARDYZ	24.52	-0.33	10:23:05
ASELS	137.20	-1.01	10:23:28
ASTOR	102.40	1.39	10:23:28
AVPGY	51.20	-0.39	10:23:30
BERA	14.91	-0.33	10:23:27
BIMAS	464.50	-0.11	10:23:28
BRSAN	401.25	3.35	10:23:14
BRYAT	2.173.00	3.18	10:23:23
BSOKE	19.56	2.14	10:23:30
BTCIM	5.22	0.77	10:22:08
CANTE	1.71	1.18	10:23:30
CCOLA	54.10	0.19	10:23:28
CIMSA	47.02	-1.05	10:23:23
CLEBI	2.720.00	-0.73	10:22:05
CWENE	15.69	1.23	10:23:28
DOAS	199.20	-2.45	10:23:26
DOHOL	15.50	-0.77	10:22:12
ECILC	44.82	0.22	10:23:23
EFORC	88.65	-0.51	10:22:29
EGEEN	9.332.50	0.35	10:23:29
EKGYO	12.04	-0.08	10:23:29

Menkul	Fiyat	%	Zaman
ENERY	4.22	2.43	10:23:30
ENJSA	55.80	-0.09	10:23:23
ENKAI	63.85	-0.55	10:23:29
EREGL	23.20	1.22	10:23:26
EUPWR	25.82	0.31	10:23:30
FROTO	920.00	-0.11	10:23:20
GARAN	102.00	0.69	10:23:25
GESAN	42.28	0.43	10:23:30
GOLTS	396.75	0.13	10:22:51
GRTHO	293.00	2.72	10:23:27
GSRAY	2.09	-0.48	10:23:20
GUBRF	291.50	0.34	10:23:25
HALKB	19.94	0.96	10:23:29
HEKTS	3.18	0.63	10:23:01
IEYHO	9.85	-4.37	10:23:28
ISCTR	10.37	0.29	10:23:20
ISMEN	37.62	0.11	10:23:11
KARSN	10.62	-0.38	10:23:30
KCAER	13.33	-0.89	10:23:21
KCHOL	144.60	0.21	10:23:29
KONTR	27.36	0.29	10:23:28
KONYA	6.637.50	-0.60	10:23:27
KOZAA	90.00	-0.66	10:23:17
KOZAL	26.26	0.15	10:23:22
KRDMD	24.62	0.74	10:23:25
KTLEV	78.60	2.75	10:23:29
LMKDC	28.32	-1.46	10:23:12
MAGEN	26.86	-0.15	10:21:26
MAVI	32.54	0.99	10:23:28
MGROS	490.50	0.10	10:23:29
MIATK	34.12	0.12	10:23:28
MPARK	332.75	-0.67	10:23:11
OBAMS	69.45	-3.00	10:23:30
ODAS	4.99	0.00	10:23:18

Menkul	Fiyat	%	Zaman
OTKAR	396.75	5.17	10:23:29
OYAKC	24.98	-1.81	10:23:29
PASEU	58.60	-1.68	10:23:30
PETKM	16.58	0.48	10:23:28
PGSUS	234.40	-1.43	10:23:28
RALYH	111.30	-0.54	10:23:30
REEDR	11.46	0.61	10:23:26
RYGYO	13.83	2.44	10:23:21
SAHOL	75.20	0.27	10:23:25
SASA	4.10	0.24	10:23:30
SELEC	67.00	0.22	10:23:08
SISE	35.10	-0.17	10:23:12
SKBNK	5.20	0.97	10:23:30
SMRTG	30.82	0.26	10:23:30
SOKM	39.02	0.72	10:23:29
TABGD	170.40	-0.76	10:23:05
TAVHL	229.60	-0.39	10:23:26
TCELL	91.55	1.10	10:23:24
THYAO	305.25	-2.40	10:23:28
TKFEN	134.20	-0.81	10:23:04
TOASO	200.30	2.30	10:23:29
TSKB	10.41	0.58	10:23:20
TTKOM	54.75	1.01	10:23:23
TTRAK	616.50	-0.32	10:23:30
TUPRS	124.00	0.00	10:23:24
TURSG	17.19	-0.35	10:23:29
ULKER	112.00	0.36	10:23:18
VAKBN	21.26	1.14	10:23:23
VESTL	43.08	-0.46	10:23:09
YEOTK	42.56	-0.14	10:23:30
YKBNK	22.70	0.62	10:23:30
ZOREN	3.29	-0.30	10:23:03