| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.29 | -0.33 | 15:49:38 |
| AGHOL | 28.06 | 2.04 | 15:49:48 |
| AHGAZ | 32.42 | -2.23 | 15:49:39 |
| AKBNK | 65.50 | 0.69 | 15:49:50 |
| AKSA | 10.73 | 0.09 | 15:49:49 |
| AKSEN | 38.46 | 0.26 | 15:49:46 |
| ALARK | 82.75 | 0.18 | 15:49:51 |
| ALFAS | 48.52 | 1.08 | 15:49:36 |
| ALTNY | 76.20 | -0.33 | 15:49:48 |
| ANHYT | 91.65 | 0.05 | 15:48:02 |
| ANSGR | 21.70 | -0.91 | 15:49:36 |
| ARCLK | 134.10 | 0.52 | 15:49:51 |
| ARDYZ | 27.68 | 0.14 | 15:49:37 |
| ASELS | 197.10 | 2.55 | 15:49:51 |
| ASTOR | 109.50 | -0.45 | 15:49:50 |
| AVPGY | 64.10 | 1.42 | 15:49:09 |
| BERA | 17.32 | -0.17 | 15:49:46 |
| BIMAS | 523.50 | 2.15 | 15:49:37 |
| BRSAN | 460.00 | -0.54 | 15:49:51 |
| BRYAT | 2.472.00 | -0.32 | 15:49:47 |
| BSOKE | 16.33 | -0.43 | 15:49:17 |
| BTCIM | 4.64 | -3.13 | 15:49:38 |
| CANTE | 2.38 | -1.24 | 15:49:48 |
| CCOLA | 47.06 | 0.81 | 15:49:46 |
| CIMSA | 44.98 | -2.22 | 15:49:51 |
| CLEBI | 1.579.00 | -0.25 | 15:49:40 |
| CWENE | 21.32 | -3.35 | 15:49:51 |
| DOAS | 178.50 | -0.28 | 15:49:46 |
| DOHOL | 17.01 | -0.12 | 15:49:48 |
| ECILC | 68.90 | 0.58 | 15:47:50 |
| EFORC | 120.10 | 2.21 | 15:49:32 |
| EGEEN | 8.582.50 | 0.94 | 15:49:37 |
| EKGYO | 19.82 | 1.07 | 15:49:50 |
| ENERY | 10.39 | -2.62 | 15:49:48 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 73.80 | -1.60 | 15:49:38 |
| ENKAI | 75.05 | 0.13 | 15:49:50 |
| EREGL | 27.80 | 2.06 | 15:49:47 |
| EUPWR | 28.98 | -0.14 | 15:49:47 |
| FROTO | 103.80 | -0.29 | 15:49:37 |
| GARAN | 144.90 | 0.91 | 15:49:50 |
| GESAN | 46.46 | -1.06 | 15:49:48 |
| GOLTS | 339.00 | 0.22 | 15:49:36 |
| GRSEL | 346.00 | 1.02 | 15:47:17 |
| GRTHO | 511.00 | -1.73 | 15:49:37 |
| GSRAY | 1.52 | -5.00 | 15:49:48 |
| GUBRF | 291.50 | 0.00 | 15:49:46 |
| HALKB | 25.96 | 1.41 | 15:49:48 |
| HEKTS | 3.92 | -0.25 | 15:49:50 |
| IEYHO | 21.96 | 3.49 | 15:49:48 |
| ISCTR | 14.72 | 1.87 | 15:49:49 |
| ISMEN | 44.74 | -0.40 | 15:49:45 |
| KARSN | 11.62 | 0.00 | 15:49:38 |
| KCAER | 14.20 | 0.35 | 15:49:25 |
| KCHOL | 179.50 | 1.13 | 15:49:48 |
| KONTR | 32.72 | 1.05 | 15:49:49 |
| KONYA | 5.195.00 | -1.24 | 15:49:36 |
| KOZAA | 81.20 | -0.49 | 15:49:49 |
| KOZAL | 24.86 | -0.56 | 15:49:53 |
| KRDMD | 28.70 | 2.06 | 15:49:54 |
| KTLEV | 13.02 | -3.70 | 15:49:51 |
| LMKDC | 27.04 | -0.07 | 15:49:51 |
| MAGEN | 56.35 | -0.44 | 15:49:45 |
| MAVI | 37.24 | -3.52 | 15:49:39 |
| MGROS | 447.00 | 0.96 | 15:49:49 |
| MIATK | 45.06 | -0.75 | 15:49:48 |
| MPARK | 356.00 | 0.21 | 15:49:30 |
| OBAMS | 43.46 | -2.12 | 15:49:50 |
| ODAS | 5.75 | -1.03 | 15:49:35 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 534.50 | 0.28 | 15:49:21 |
| OYAKC | 21.10 | -0.28 | 15:49:51 |
| PASEU | 111.90 | -1.06 | 15:49:48 |
| PETKM | 17.73 | -0.17 | 15:49:37 |
| PGSUS | 229.80 | 0.00 | 15:49:48 |
| RALYH | 135.50 | -0.22 | 15:49:49 |
| REEDR | 10.77 | -3.67 | 15:49:49 |
| RYGYO | 20.94 | -0.85 | 15:49:17 |
| SAHOL | 92.40 | 1.20 | 15:49:51 |
| SASA | 4.00 | -0.74 | 15:49:51 |
| SELEC | 83.00 | -0.48 | 15:49:14 |
| SISE | 38.60 | 0.21 | 15:49:41 |
| SKBNK | 7.33 | -3.04 | 15:49:48 |
| SMRTG | 29.78 | -0.47 | 15:49:48 |
| SOKM | 36.68 | 0.11 | 15:49:37 |
| TABGD | 230.00 | -0.86 | 15:49:49 |
| TAVHL | 240.80 | 0.12 | 15:49:39 |
| TCELL | 95.60 | 0.84 | 15:49:46 |
| THYAO | 315.75 | -0.63 | 15:49:49 |
| TKFEN | 93.35 | 1.47 | 15:49:25 |
| TOASO | 260.75 | 0.00 | 15:49:50 |
| TSKB | 13.63 | 0.22 | 15:49:50 |
| TTKOM | 52.75 | 1.44 | 15:49:50 |
| TTRAK | 586.50 | -0.09 | 15:49:21 |
| TUPRS | 191.40 | 0.00 | 15:49:45 |
| TURSG | 9.13 | -1.51 | 15:47:44 |
| ULKER | 107.90 | 0.19 | 15:49:48 |
| VAKBN | 27.18 | 0.22 | 15:49:48 |
| VESTL | 38.56 | -1.63 | 15:49:48 |
| YEOTK | 37.72 | -0.63 | 15:49:49 |
| YKBNK | 33.80 | 0.84 | 15:49:50 |
| ZOREN | 3.62 | -0.55 | 15:49:44 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.