| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 168.00 | -1.00 | 12:24:33 |
| AGHOL | 281.75 | -1.31 | 12:24:32 |
| AGROT | 7.93 | -1.37 | 12:24:03 |
| AHGAZ | 21.74 | -1.09 | 12:23:57 |
| AKBNK | 50.00 | -2.91 | 12:24:34 |
| AKSA | 10.00 | -0.40 | 12:24:11 |
| AKSEN | 32.24 | -1.23 | 12:24:28 |
| ALARK | 98.45 | -1.15 | 12:24:30 |
| ALFAS | 46.98 | -0.30 | 12:24:33 |
| ALTNY | 79.95 | 1.14 | 12:24:07 |
| ANHYT | 83.90 | -3.06 | 12:24:21 |
| ANSGR | 88.25 | 0.28 | 12:24:21 |
| ARCLK | 121.10 | -1.62 | 12:24:31 |
| ARDYZ | 25.06 | -1.18 | 12:24:31 |
| ASELS | 138.40 | 2.29 | 12:24:24 |
| ASTOR | 101.60 | 0.20 | 12:24:31 |
| AVPGY | 51.40 | -1.15 | 12:23:57 |
| BERA | 15.42 | 0.33 | 12:24:34 |
| BIMAS | 471.75 | 1.18 | 12:24:33 |
| BRSAN | 420.75 | 5.32 | 12:24:25 |
| BRYAT | 2.324.00 | 5.44 | 12:24:32 |
| BSOKE | 19.19 | -0.10 | 12:22:55 |
| BTCIM | 5.24 | 0.38 | 12:23:52 |
| CANTE | 1.71 | -0.58 | 12:24:35 |
| CCOLA | 54.10 | 0.93 | 12:24:21 |
| CIMSA | 48.46 | 3.11 | 12:24:33 |
| CLEBI | 2.740.00 | 1.39 | 12:24:19 |
| CWENE | 15.85 | -0.31 | 12:24:25 |
| DOAS | 209.30 | -4.73 | 12:24:14 |
| DOHOL | 15.73 | -1.75 | 12:24:23 |
| ECILC | 44.56 | -1.42 | 12:24:33 |
| EFORC | 85.90 | 2.26 | 12:23:18 |
| EGEEN | 9.650.00 | 0.03 | 12:24:13 |
| EKGYO | 12.15 | 1.59 | 12:24:35 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.20 | 1.69 | 12:23:55 |
| ENJSA | 56.20 | -0.79 | 12:24:31 |
| ENKAI | 63.05 | 3.36 | 12:24:21 |
| EREGL | 23.04 | 1.86 | 12:24:34 |
| EUPWR | 26.28 | -1.43 | 12:23:59 |
| FROTO | 928.00 | 0.00 | 12:24:18 |
| GARAN | 102.30 | -0.29 | 12:24:34 |
| GESAN | 41.80 | 1.01 | 12:24:30 |
| GOLTS | 398.50 | -1.48 | 12:24:19 |
| GRTHO | 289.00 | -8.76 | 12:24:35 |
| GSRAY | 2.17 | 2.36 | 12:24:21 |
| GUBRF | 293.50 | -1.26 | 12:24:21 |
| HALKB | 19.74 | -1.10 | 12:24:33 |
| HEKTS | 3.26 | -0.31 | 12:24:25 |
| IEYHO | 11.45 | 0.09 | 12:24:33 |
| ISCTR | 10.60 | -1.03 | 12:24:34 |
| ISMEN | 37.96 | -0.32 | 12:24:34 |
| KARSN | 11.12 | 2.87 | 12:24:02 |
| KCAER | 13.50 | 0.07 | 12:24:35 |
| KCHOL | 143.50 | -1.37 | 12:24:33 |
| KONTR | 27.94 | 0.22 | 12:24:20 |
| KONYA | 6.500.00 | -0.31 | 12:24:06 |
| KOZAA | 91.50 | -1.13 | 12:23:23 |
| KOZAL | 26.48 | -0.90 | 12:24:33 |
| KRDMD | 24.66 | -0.24 | 12:24:20 |
| KTLEV | 77.25 | 7.29 | 12:24:31 |
| LMKDC | 29.20 | -0.48 | 12:24:32 |
| MAGEN | 26.64 | -1.70 | 12:24:00 |
| MAVI | 33.02 | -1.02 | 12:24:33 |
| MGROS | 493.50 | 0.20 | 12:24:32 |
| MIATK | 35.14 | -0.23 | 12:24:31 |
| MPARK | 334.75 | 0.37 | 12:24:30 |
| OBAMS | 71.35 | -1.72 | 12:24:31 |
| ODAS | 5.08 | -0.39 | 12:24:06 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 389.00 | -1.27 | 12:24:06 |
| OYAKC | 25.88 | -3.93 | 12:24:31 |
| PASEU | 59.35 | -0.92 | 12:24:32 |
| PETKM | 16.79 | -0.30 | 12:24:35 |
| PGSUS | 240.80 | -0.91 | 12:24:34 |
| RALYH | 110.30 | -0.90 | 12:24:34 |
| REEDR | 11.72 | -0.42 | 12:24:25 |
| RYGYO | 13.72 | 1.93 | 12:23:45 |
| SAHOL | 76.05 | -2.12 | 12:24:33 |
| SASA | 4.10 | -1.91 | 12:24:33 |
| SELEC | 66.60 | 1.29 | 12:24:02 |
| SISE | 35.12 | -0.45 | 12:24:34 |
| SKBNK | 5.20 | -1.33 | 12:24:17 |
| SMRTG | 31.34 | -0.44 | 12:24:25 |
| SOKM | 39.68 | 0.56 | 12:22:26 |
| TABGD | 173.40 | 0.23 | 12:24:28 |
| TAVHL | 231.70 | -1.45 | 12:24:33 |
| TCELL | 90.60 | -0.77 | 12:24:24 |
| THYAO | 316.00 | -0.55 | 12:24:33 |
| TKFEN | 134.90 | 0.75 | 12:24:22 |
| TOASO | 202.50 | -0.30 | 12:24:35 |
| TSKB | 10.66 | -0.74 | 12:24:03 |
| TTKOM | 53.90 | -0.55 | 12:24:21 |
| TTRAK | 626.00 | -1.57 | 12:24:21 |
| TUPRS | 124.00 | -1.04 | 12:24:32 |
| TURSG | 17.58 | -0.85 | 12:24:33 |
| ULKER | 112.10 | -0.80 | 12:24:33 |
| VAKBN | 20.86 | -1.88 | 12:24:34 |
| VESTL | 43.98 | -1.26 | 12:24:31 |
| YEOTK | 43.74 | -1.49 | 12:24:35 |
| YKBNK | 22.92 | -2.55 | 12:24:35 |
| ZOREN | 3.33 | -0.60 | 12:24:20 |