| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.23 | -3.24 | 16:01:56 |
| AGHOL | 26.78 | -1.54 | 16:01:48 |
| AGROT | 7.98 | 0.50 | 15:59:37 |
| AHGAZ | 35.60 | 1.42 | 16:00:25 |
| AKBNK | 61.25 | -7.27 | 16:01:55 |
| AKSA | 9.90 | -2.08 | 16:01:54 |
| AKSEN | 37.00 | -0.59 | 16:01:09 |
| ALARK | 80.35 | -3.25 | 16:01:34 |
| ALFAS | 46.30 | -1.41 | 16:01:40 |
| ALTNY | 73.40 | 0.48 | 16:01:40 |
| ANSGR | 21.26 | -2.39 | 15:59:15 |
| ARCLK | 127.30 | -1.85 | 16:01:18 |
| ARDYZ | 26.82 | 1.51 | 16:01:49 |
| ASELS | 177.90 | 2.12 | 16:01:44 |
| ASTOR | 110.30 | -1.52 | 16:01:50 |
| AVPGY | 63.10 | -0.63 | 16:01:29 |
| BALSU | 24.10 | -2.03 | 16:00:46 |
| BERA | 17.50 | -0.57 | 16:01:44 |
| BIMAS | 508.50 | -0.20 | 16:00:50 |
| BRSAN | 478.25 | -0.36 | 16:01:39 |
| BRYAT | 2.575.00 | -0.19 | 16:01:55 |
| BSOKE | 14.63 | 0.00 | 16:01:36 |
| BTCIM | 4.03 | 0.00 | 16:01:11 |
| CANTE | 2.42 | -2.02 | 16:01:56 |
| CCOLA | 47.98 | -0.08 | 16:00:56 |
| CIMSA | 45.32 | -2.87 | 16:01:52 |
| CLEBI | 1.564.00 | -1.94 | 16:01:01 |
| CWENE | 18.15 | -0.93 | 16:01:56 |
| DOAS | 178.00 | 0.23 | 16:01:50 |
| DOHOL | 17.92 | -0.28 | 16:01:51 |
| DSTKF | 858.00 | 4.63 | 16:01:55 |
| EFORC | 129.60 | 1.25 | 16:01:21 |
| EGEEN | 8.027.50 | -1.77 | 16:01:25 |
| EKGYO | 19.14 | -7.54 | 16:01:56 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 11.33 | 1.71 | 16:01:46 |
| ENJSA | 71.40 | -1.04 | 16:01:15 |
| ENKAI | 68.20 | -0.87 | 16:01:52 |
| EREGL | 28.46 | -0.21 | 16:01:49 |
| EUPWR | 27.90 | -2.04 | 16:01:55 |
| FENER | 13.04 | 2.27 | 16:01:11 |
| FROTO | 104.40 | -0.48 | 16:01:54 |
| GARAN | 134.00 | -4.69 | 16:01:54 |
| GENIL | 168.50 | -0.24 | 16:01:44 |
| GESAN | 45.04 | -1.49 | 16:01:35 |
| GLRMK | 173.10 | 0.29 | 16:01:50 |
| GRTHO | 420.00 | -6.77 | 16:01:17 |
| GSRAY | 1.62 | 3.85 | 16:01:56 |
| GUBRF | 285.00 | -0.18 | 16:01:33 |
| HALKB | 24.80 | -4.91 | 16:01:55 |
| HEKTS | 4.22 | -3.65 | 16:01:55 |
| IEYHO | 14.04 | -2.84 | 16:00:46 |
| ISCTR | 13.06 | -5.43 | 16:01:50 |
| ISMEN | 41.24 | -2.96 | 16:01:05 |
| KCAER | 14.05 | -2.16 | 16:01:25 |
| KCHOL | 168.00 | -2.50 | 16:01:44 |
| KONTR | 26.06 | -0.53 | 16:01:56 |
| KONYA | 5.030.00 | -1.76 | 16:01:01 |
| KOZAA | 76.90 | -0.84 | 16:01:55 |
| KOZAL | 23.32 | 0.26 | 16:01:53 |
| KRDMD | 26.98 | -0.59 | 16:01:02 |
| KTLEV | 11.09 | 2.69 | 16:01:34 |
| KUYAS | 55.10 | -0.27 | 16:01:44 |
| LMKDC | 27.84 | -2.86 | 16:01:44 |
| MAGEN | 54.00 | 2.18 | 16:01:53 |
| MAVI | 43.04 | -2.18 | 16:01:13 |
| MGROS | 457.00 | -1.35 | 16:01:19 |
| MIATK | 42.30 | 0.00 | 16:01:56 |
| MPARK | 350.00 | -0.99 | 16:01:55 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OBAMS | 47.42 | 0.21 | 16:01:33 |
| ODAS | 5.97 | -2.13 | 16:01:55 |
| OTKAR | 521.00 | -2.80 | 16:01:05 |
| OYAKC | 21.56 | -3.58 | 16:01:55 |
| PASEU | 109.90 | 0.27 | 16:01:05 |
| PETKM | 18.39 | -1.34 | 16:01:48 |
| PGSUS | 230.80 | -2.04 | 16:01:40 |
| RALYH | 128.50 | 0.86 | 16:01:55 |
| REEDR | 9.92 | -0.50 | 16:01:53 |
| SAHOL | 85.95 | -3.54 | 16:01:56 |
| SASA | 4.51 | -2.38 | 16:01:44 |
| SISE | 38.12 | -2.06 | 16:01:40 |
| SKBNK | 7.93 | -2.34 | 16:01:48 |
| SMRTG | 29.28 | -0.27 | 16:01:17 |
| SOKM | 39.02 | -0.81 | 16:01:03 |
| TABGD | 209.30 | 0.10 | 16:01:54 |
| TAVHL | 238.70 | -0.95 | 16:01:35 |
| TCELL | 90.40 | -0.88 | 16:01:54 |
| THYAO | 327.25 | -0.08 | 16:01:52 |
| TKFEN | 99.80 | 0.81 | 16:01:50 |
| TOASO | 226.20 | -2.75 | 16:01:27 |
| TSKB | 13.27 | -4.87 | 16:01:43 |
| TTKOM | 52.45 | -0.29 | 16:01:53 |
| TTRAK | 591.50 | -0.76 | 16:01:47 |
| TUPRS | 170.70 | 0.35 | 16:01:56 |
| TUREX | 8.99 | -0.22 | 16:01:55 |
| TURSG | 9.23 | 0.87 | 16:01:17 |
| ULKER | 105.20 | -2.41 | 16:01:56 |
| VAKBN | 26.86 | -5.09 | 16:01:00 |
| VESTL | 39.00 | -1.86 | 16:01:52 |
| YEOTK | 36.22 | -1.63 | 16:01:52 |
| YKBNK | 29.34 | -7.09 | 16:01:36 |
| ZOREN | 3.68 | -1.08 | 16:01:55 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.