Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.69	-0.51	17:00:24
AGHOL	28.04	-0.64	17:01:49
AKBNK	64.55	-3.22	17:03:42
AKSA	10.56	1.54	17:03:21
AKSEN	63.30	4.28	17:03:10
ALARK	94.80	0.05	17:02:36
ALFAS	43.18	-0.74	17:03:41
ALTNY	61.55	0.74	16:58:38
ANSGR	22.48	0.00	17:02:44
ARCLK	104.40	-2.25	17:02:27
ASELS	185.10	-0.43	17:03:28
ASTOR	98.70	0.20	17:03:26
BALSU	17.08	-0.06	17:01:50
BERA	17.44	4.56	17:03:23
BIMAS	528.50	-0.19	17:03:21
BINHO	9.83	-1.99	17:03:29
BRSAN	511.00	7.02	17:02:55
BRYAT	2.385.00	2.80	17:01:29
BSOKE	14.93	1.36	17:02:46
BTCIM	3.50	-0.85	17:03:41
CANTE	2.12	-1.40	17:03:24
CCOLA	51.25	-1.16	17:03:01
CIMSA	47.56	-2.66	17:03:15
CLEBI	1.572.00	-1.07	16:57:47
CWENE	27.10	-0.15	17:03:21
DAPGM	11.24	1.17	17:02:55
DOAS	185.10	0.27	17:03:37
DOHOL	17.47	-0.74	17:03:28
DSTKF	642.00	-9.96	17:00:10
ECILC	89.75	-3.08	17:03:45
EFOR	28.08	5.64	17:01:50
EGEEN	7.070.00	-0.14	17:01:50
EKGYO	20.70	-4.96	16:55:05
ENERY	10.20	-1.54	17:00:48

Menkul	Fiyat	%	Zaman
ENJSA	82.40	0.37	17:03:26
ENKAI	80.15	-0.06	17:02:28
EREGL	23.86	-0.17	17:03:42
EUPWR	30.82	-0.90	17:02:28
FENER	10.16	-0.59	17:02:49
FROTO	90.35	0.17	17:03:35
GARAN	138.60	-2.26	17:03:21
GESAN	44.66	-0.80	17:00:33
GLRMK	161.80	-1.10	16:59:06
GRTHO	315.75	-2.55	17:00:52
GSRAY	1.26	-1.56	17:02:07
GUBRF	307.50	0.99	17:01:17
HALKB	39.00	-4.97	17:03:37
HEKTS	3.14	-1.26	17:03:40
IEYHO	59.35	0.68	17:03:42
ISCTR	13.72	-1.15	17:02:57
ISMEN	41.50	-0.29	17:02:48
KCAER	10.23	-1.35	17:03:01
KCHOL	170.40	-1.56	17:03:42
KONTR	30.78	0.20	17:03:23
KONYA	4.727.50	-0.58	17:03:21
KRDMD	25.44	-1.32	17:03:37
KTLEV	18.19	4.72	17:02:07
MAGEN	32.44	1.12	17:01:47
MAVI	37.40	-0.74	17:02:14
MGROS	515.00	0.59	17:03:02
MIATK	35.34	-0.17	17:03:01
MPARK	323.00	0.70	16:58:16
OBAMS	8.08	7.73	17:03:29
ODAS	5.32	-2.03	17:02:47
OTKAR	485.00	2.27	17:01:38
OYAKC	24.40	-1.37	17:03:13
PASEU	132.20	-0.60	17:02:31
PATEK	24.40	2.01	17:03:24

Menkul	Fiyat	%	Zaman
PETKM	17.13	-0.93	17:03:22
PGSUS	199.10	-1.29	17:03:43
RALYH	207.20	0.10	17:02:06
REEDR	7.31	-1.08	17:03:28
SAHOL	83.00	-3.09	17:03:40
SASA	2.89	-2.03	17:03:43
SISE	36.76	-1.82	17:03:13
SKBNK	8.27	-0.24	17:02:37
SOKM	48.28	1.34	17:03:28
TABGD	220.40	0.09	17:02:36
TAVHL	286.75	2.59	17:03:43
TCELL	97.50	-0.26	17:03:37
THYAO	270.25	-1.91	17:03:43
TKFEN	69.00	-0.72	17:03:01
TOASO	230.10	-0.26	17:02:27
TRALT	36.28	2.43	17:03:42
TRENJ	74.60	-0.33	17:03:10
TRMET	93.80	-0.79	17:02:57
TSKB	12.77	-3.18	17:03:08
TSPOR	1.18	0.00	17:01:51
TTKOM	56.75	-1.39	17:03:11
TTRAK	521.50	0.58	17:01:58
TUKAS	2.53	-0.78	17:03:16
TUPRS	198.10	0.71	17:03:21
TUREX	7.62	-0.26	17:03:44
TURSG	11.74	0.69	17:03:03
ULKER	112.00	-0.62	17:02:35
VAKBN	31.76	-0.38	17:03:45
VESTL	32.08	-0.37	17:01:31
YEOTK	38.44	0.73	17:02:34
YKBNK	35.46	-4.06	17:03:44
ZOREN	3.17	-0.63	17:01:17