| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.37 | -0.52 | 17:15:31 |
| AGHOL | 27.48 | 2.54 | 17:15:36 |
| AGROT | 8.32 | 3.10 | 17:14:30 |
| AKBNK | 61.45 | 1.07 | 17:15:12 |
| AKSA | 10.21 | 2.41 | 17:15:36 |
| AKSEN | 36.74 | -0.16 | 17:15:13 |
| ALARK | 81.35 | 0.25 | 17:15:21 |
| ALFAS | 46.80 | 0.52 | 17:15:25 |
| ALTNY | 74.95 | 1.83 | 17:15:16 |
| ANSGR | 21.76 | 0.74 | 17:15:30 |
| ARCLK | 126.80 | 0.24 | 17:15:30 |
| ASELS | 181.10 | 1.29 | 17:15:37 |
| ASTOR | 114.00 | 1.69 | 17:15:25 |
| AVPGY | 62.95 | 1.78 | 17:14:09 |
| BALSU | 25.88 | 6.77 | 17:15:37 |
| BERA | 17.57 | 0.92 | 17:15:14 |
| BIMAS | 516.50 | 1.18 | 17:15:35 |
| BINHO | 12.88 | 9.99 | 17:14:14 |
| BRSAN | 468.00 | -1.73 | 17:15:30 |
| BRYAT | 2.512.50 | -2.05 | 17:14:19 |
| BSOKE | 14.52 | -0.14 | 17:15:24 |
| BTCIM | 4.27 | 5.69 | 17:15:30 |
| CANTE | 2.38 | -1.65 | 17:15:35 |
| CCOLA | 48.64 | 1.59 | 17:15:20 |
| CIMSA | 45.98 | 1.59 | 17:15:37 |
| CLEBI | 1.568.00 | 0.06 | 17:15:30 |
| CWENE | 18.30 | 0.38 | 17:13:01 |
| DOAS | 177.50 | -0.39 | 17:15:33 |
| DOHOL | 17.86 | -0.06 | 17:15:20 |
| DSTKF | 883.50 | 3.94 | 17:15:15 |
| EFORC | 130.40 | -0.61 | 17:15:21 |
| EGEEN | 8.127.50 | 0.53 | 17:13:34 |
| EKGYO | 19.31 | 1.21 | 17:15:25 |
| ENERY | 11.62 | 2.29 | 17:15:35 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 70.00 | -1.34 | 17:15:16 |
| ENKAI | 68.85 | 0.51 | 17:15:26 |
| EREGL | 28.18 | -1.12 | 17:15:31 |
| EUPWR | 28.12 | 0.64 | 17:15:26 |
| FENER | 12.94 | -0.46 | 17:15:23 |
| FROTO | 105.10 | -0.10 | 17:15:36 |
| GARAN | 137.80 | 2.99 | 17:15:35 |
| GENIL | 170.20 | 0.71 | 17:14:51 |
| GESAN | 45.48 | -0.18 | 17:15:06 |
| GLRMK | 175.70 | 0.29 | 17:15:36 |
| GRSEL | 352.00 | 2.92 | 17:14:32 |
| GRTHO | 493.75 | 0.36 | 17:15:15 |
| GSRAY | 1.65 | 0.00 | 17:15:36 |
| GUBRF | 279.25 | -2.70 | 17:15:37 |
| HALKB | 25.10 | 2.45 | 17:15:17 |
| HEKTS | 4.17 | -1.18 | 17:15:28 |
| IEYHO | 13.72 | 0.88 | 17:15:37 |
| IPEKE | 58.35 | -0.77 | 17:14:55 |
| ISCTR | 13.52 | 3.13 | 17:15:29 |
| ISMEN | 43.40 | 4.38 | 17:15:31 |
| KCAER | 14.28 | 1.49 | 17:15:03 |
| KCHOL | 169.50 | 0.95 | 17:15:34 |
| KONTR | 26.26 | -0.53 | 17:15:31 |
| KOZAA | 77.75 | 0.58 | 17:15:00 |
| KOZAL | 23.58 | -1.01 | 17:15:35 |
| KRDMD | 27.24 | 1.26 | 17:15:28 |
| KTLEV | 11.69 | 5.03 | 17:15:28 |
| KUYAS | 56.25 | 3.31 | 17:15:25 |
| LMKDC | 28.42 | 1.43 | 17:15:13 |
| MAGEN | 55.40 | 1.09 | 17:15:09 |
| MAVI | 43.30 | 0.00 | 17:15:32 |
| MGROS | 458.25 | 0.16 | 17:15:00 |
| MIATK | 42.70 | -0.47 | 17:15:00 |
| MPARK | 358.25 | 2.36 | 17:15:26 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OBAMS | 48.00 | 1.87 | 17:15:32 |
| ODAS | 6.00 | -0.17 | 17:14:49 |
| OTKAR | 498.00 | -4.23 | 17:15:22 |
| OYAKC | 21.80 | 1.11 | 17:15:08 |
| PASEU | 109.20 | 0.18 | 17:15:09 |
| PETKM | 18.37 | -0.81 | 17:14:44 |
| PGSUS | 231.10 | 0.04 | 17:15:35 |
| RALYH | 128.80 | -0.85 | 17:14:25 |
| REEDR | 10.76 | 4.16 | 17:15:28 |
| SAHOL | 87.00 | 1.05 | 17:14:59 |
| SASA | 4.45 | -1.55 | 17:15:37 |
| SISE | 38.00 | -0.68 | 17:15:22 |
| SKBNK | 7.98 | -1.12 | 17:15:36 |
| SMRTG | 29.38 | 0.00 | 17:15:27 |
| SOKM | 38.64 | -1.18 | 17:15:35 |
| TABGD | 216.20 | 2.76 | 17:15:29 |
| TAVHL | 242.80 | -0.82 | 17:14:45 |
| TCELL | 90.95 | 0.33 | 17:15:30 |
| THYAO | 322.25 | -2.13 | 17:15:29 |
| TKFEN | 95.15 | -3.74 | 17:15:37 |
| TOASO | 225.70 | -1.01 | 17:15:07 |
| TSKB | 13.56 | 3.12 | 17:14:27 |
| TTKOM | 52.90 | 0.38 | 17:15:30 |
| TTRAK | 588.50 | 0.17 | 17:15:12 |
| TUPRS | 168.60 | -1.35 | 17:15:31 |
| TUREX | 9.01 | 0.22 | 17:15:33 |
| TURSG | 9.30 | -0.75 | 17:15:24 |
| ULKER | 105.80 | 0.19 | 17:14:49 |
| VAKBN | 27.44 | 3.47 | 17:15:32 |
| VESTL | 38.64 | -0.46 | 17:15:23 |
| YEOTK | 36.72 | 1.05 | 17:15:16 |
| YKBNK | 30.14 | 3.08 | 17:15:27 |
| ZOREN | 3.83 | 4.64 | 17:15:31 |