| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.66 | -0.70 | 14:40:55 |
| AGHOL | 27.92 | -1.06 | 14:40:29 |
| AKBNK | 65.40 | -1.95 | 14:40:48 |
| AKSA | 10.31 | -0.87 | 14:40:59 |
| AKSEN | 61.40 | 1.15 | 14:40:43 |
| ALARK | 94.50 | -0.26 | 14:40:49 |
| ALTNY | 61.35 | 0.41 | 14:41:04 |
| ANSGR | 22.50 | 0.09 | 14:40:53 |
| ARCLK | 104.70 | -1.97 | 14:41:01 |
| ASELS | 183.30 | -1.40 | 14:41:04 |
| ASTOR | 98.10 | -0.41 | 14:40:55 |
| BALSU | 17.10 | 0.06 | 14:39:26 |
| BIMAS | 529.50 | 0.00 | 14:41:02 |
| BINHO | 9.88 | -1.50 | 14:40:59 |
| BRSAN | 516.50 | 8.17 | 14:41:05 |
| BRYAT | 2.411.00 | 3.92 | 14:41:05 |
| BSOKE | 14.86 | 0.88 | 14:39:24 |
| BTCIM | 3.53 | 0.00 | 14:40:52 |
| CANTE | 2.13 | -0.93 | 14:40:55 |
| CCOLA | 51.35 | -0.96 | 14:40:13 |
| CIMSA | 47.78 | -2.21 | 14:40:53 |
| CLEBI | 1.573.00 | -1.01 | 14:40:27 |
| CWENE | 27.14 | 0.00 | 14:40:53 |
| DAPGM | 11.21 | 0.90 | 14:38:49 |
| DOAS | 184.60 | 0.00 | 14:40:44 |
| DOHOL | 17.59 | -0.06 | 14:41:01 |
| DSTKF | 644.50 | -9.61 | 14:40:59 |
| ECILC | 89.70 | -3.13 | 14:40:55 |
| EFOR | 27.78 | 4.51 | 14:41:01 |
| EGEEN | 7.107.50 | 0.39 | 14:41:01 |
| EKGYO | 21.38 | -1.84 | 14:41:01 |
| ENERY | 10.28 | -0.77 | 14:41:02 |
| ENJSA | 82.10 | 0.00 | 14:40:56 |
| ENKAI | 80.05 | -0.19 | 14:41:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 23.88 | -0.08 | 14:41:02 |
| EUPWR | 30.60 | -1.61 | 14:41:04 |
| FENER | 10.15 | -0.68 | 14:40:43 |
| FROTO | 90.35 | 0.17 | 14:41:04 |
| GARAN | 140.80 | -0.71 | 14:40:52 |
| GENIL | 196.10 | 0.93 | 14:40:39 |
| GESAN | 44.62 | -0.89 | 14:40:59 |
| GLRMK | 162.50 | -0.67 | 14:40:52 |
| GRSEL | 310.75 | 0.73 | 14:40:16 |
| GRTHO | 316.50 | -2.31 | 14:40:26 |
| GSRAY | 1.28 | 0.00 | 14:40:09 |
| GUBRF | 308.25 | 1.23 | 14:40:59 |
| HALKB | 40.10 | -2.29 | 14:40:55 |
| HEKTS | 3.17 | -0.31 | 14:40:56 |
| IEYHO | 59.35 | 0.68 | 14:40:59 |
| ISCTR | 13.79 | -0.65 | 14:41:04 |
| ISMEN | 41.58 | -0.10 | 14:41:02 |
| KCAER | 10.33 | -0.39 | 14:39:52 |
| KCHOL | 171.30 | -1.04 | 14:41:05 |
| KONTR | 30.70 | -0.07 | 14:41:01 |
| KRDMD | 25.16 | -2.40 | 14:40:37 |
| KTLEV | 18.21 | 4.84 | 14:41:05 |
| KUYAS | 40.56 | -1.07 | 14:41:05 |
| MAGEN | 32.20 | 0.37 | 14:41:05 |
| MAVI | 37.60 | -0.21 | 14:41:05 |
| MGROS | 514.00 | 0.39 | 14:41:00 |
| MIATK | 35.22 | -0.51 | 14:41:05 |
| MPARK | 324.75 | 1.25 | 14:40:26 |
| OBAMS | 7.50 | 0.00 | 14:40:40 |
| ODAS | 5.38 | -0.92 | 14:40:59 |
| OTKAR | 486.50 | 2.58 | 14:40:43 |
| OYAKC | 24.66 | -0.32 | 14:41:01 |
| PASEU | 130.10 | -2.18 | 14:40:43 |
| PATEK | 24.08 | 0.67 | 14:41:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 17.04 | -1.45 | 14:40:49 |
| PGSUS | 200.80 | -0.45 | 14:40:59 |
| RALYH | 206.00 | -0.48 | 14:40:08 |
| REEDR | 7.32 | -0.95 | 14:40:56 |
| SAHOL | 84.25 | -1.63 | 14:40:52 |
| SASA | 2.93 | -0.68 | 14:41:04 |
| SISE | 36.72 | -1.92 | 14:41:04 |
| SKBNK | 8.26 | -0.36 | 14:41:05 |
| SOKM | 48.32 | 1.43 | 14:40:34 |
| TABGD | 220.80 | 0.27 | 14:39:44 |
| TAVHL | 288.75 | 3.31 | 14:41:02 |
| TCELL | 98.10 | 0.36 | 14:40:56 |
| THYAO | 273.25 | -0.82 | 14:41:04 |
| TKFEN | 68.15 | -1.94 | 14:40:22 |
| TOASO | 228.60 | -0.91 | 14:40:22 |
| TRALT | 35.92 | 1.41 | 14:40:56 |
| TRENJ | 74.45 | -0.53 | 14:40:09 |
| TRMET | 94.00 | -0.58 | 14:40:42 |
| TSKB | 12.95 | -1.82 | 14:40:52 |
| TSPOR | 1.19 | 0.85 | 14:40:50 |
| TTKOM | 57.40 | -0.26 | 14:41:05 |
| TTRAK | 520.50 | 0.39 | 14:41:04 |
| TUKAS | 2.54 | -0.39 | 14:41:04 |
| TUPRS | 198.20 | 0.76 | 14:41:05 |
| TUREX | 7.57 | -0.92 | 14:40:50 |
| TURSG | 11.78 | 1.03 | 14:39:54 |
| ULKER | 112.60 | -0.09 | 14:40:55 |
| VAKBN | 32.46 | 1.82 | 14:40:54 |
| VESTL | 32.04 | -0.50 | 14:40:53 |
| YEOTK | 38.22 | 0.16 | 14:40:56 |
| YKBNK | 36.04 | -2.49 | 14:40:58 |
| ZOREN | 3.19 | 0.00 | 14:40:58 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.