| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.74 | 3.22 | 18:10:00 |
| AGHOL | 25.64 | 4.48 | 18:10:00 |
| AKBNK | 57.95 | 5.65 | 18:10:00 |
| AKSA | 12.16 | 0.00 | 18:10:00 |
| AKSEN | 48.86 | 0.58 | 18:10:00 |
| ALARK | 78.25 | 2.22 | 18:10:00 |
| ALTNY | 64.05 | -0.16 | 18:10:00 |
| ANSGR | 21.80 | 2.64 | 18:10:00 |
| ARCLK | 107.50 | 1.61 | 18:10:00 |
| ASELS | 203.90 | 4.62 | 18:10:00 |
| ASTOR | 97.60 | 2.47 | 18:10:00 |
| BALSU | 20.62 | 0.78 | 18:10:00 |
| BIMAS | 538.00 | 2.09 | 18:10:00 |
| BINHO | 9.07 | 0.67 | 18:10:00 |
| BRSAN | 402.00 | 2.42 | 18:10:00 |
| BRYAT | 1.988.00 | 2.69 | 18:10:00 |
| BTCIM | 4.15 | 0.73 | 18:10:00 |
| CANTE | 2.00 | 0.50 | 18:10:00 |
| CCOLA | 50.35 | 6.04 | 18:10:00 |
| CIMSA | 42.62 | 1.43 | 18:10:00 |
| CLEBI | 1.515.00 | 0.33 | 18:10:00 |
| CWENE | 24.00 | -0.41 | 18:10:00 |
| DAPGM | 13.05 | 0.08 | 18:10:00 |
| DOAS | 173.00 | 0.46 | 18:10:00 |
| DOHOL | 17.36 | -0.69 | 18:10:00 |
| DSTKF | 534.50 | 3.38 | 18:10:00 |
| ECILC | 90.90 | -10.00 | 18:10:00 |
| EFORC | 133.00 | 1.14 | 18:10:00 |
| EGEEN | 7.800.00 | 0.55 | 18:10:00 |
| EKGYO | 18.99 | 3.21 | 18:10:00 |
| ENERY | 9.40 | 1.62 | 18:10:00 |
| ENJSA | 78.70 | 1.29 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 72.15 | 2.34 | 18:10:00 |
| EREGL | 27.18 | 2.95 | 18:10:00 |
| EUPWR | 26.18 | 0.69 | 18:10:00 |
| FENER | 9.86 | -2.28 | 18:10:00 |
| FROTO | 96.50 | 3.99 | 18:10:00 |
| GARAN | 124.20 | 5.17 | 18:10:00 |
| GENIL | 195.80 | -4.86 | 18:10:00 |
| GESAN | 43.20 | 1.41 | 18:10:00 |
| GLRMK | 186.00 | 2.20 | 18:10:00 |
| GRSEL | 352.75 | 0.21 | 18:10:00 |
| GRTHO | 668.00 | 0.53 | 18:10:00 |
| GSRAY | 1.44 | 3.60 | 18:10:00 |
| GUBRF | 282.00 | 5.52 | 18:10:00 |
| HALKB | 26.70 | 5.45 | 18:10:00 |
| HEKTS | 3.31 | 3.12 | 18:10:00 |
| IEYHO | 26.72 | -9.97 | 18:10:00 |
| IPEKE | 71.95 | 6.04 | 18:10:00 |
| ISCTR | 11.77 | 4.34 | 18:10:00 |
| ISMEN | 40.28 | 1.92 | 18:10:00 |
| KCAER | 12.67 | 1.36 | 18:10:00 |
| KCHOL | 155.30 | 1.70 | 18:10:00 |
| KONTR | 29.84 | 1.36 | 18:10:00 |
| KOZAA | 89.45 | 3.59 | 18:10:00 |
| KOZAL | 25.00 | 4.17 | 18:10:00 |
| KTLEV | 13.24 | 1.61 | 18:10:00 |
| KUYAS | 46.04 | -2.00 | 18:10:00 |
| MAGEN | 25.34 | 1.85 | 18:10:00 |
| MAVI | 39.20 | 0.10 | 18:10:01 |
| MGROS | 442.00 | 3.21 | 18:10:01 |
| MIATK | 39.54 | 1.75 | 18:10:01 |
| MPARK | 328.50 | 1.08 | 18:10:01 |
| OBAMS | 40.98 | -0.05 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 427.25 | 0.12 | 18:10:01 |
| OYAKC | 20.70 | 0.98 | 18:10:01 |
| PASEU | 151.20 | 9.96 | 18:10:01 |
| PATEK | 26.06 | -2.62 | 18:10:01 |
| PETKM | 17.20 | 0.41 | 18:10:01 |
| PGSUS | 212.00 | 3.01 | 18:10:01 |
| RALYH | 178.50 | 0.28 | 18:10:01 |
| REEDR | 10.46 | 6.84 | 18:10:01 |
| SAHOL | 77.60 | 2.65 | 18:10:01 |
| SASA | 3.11 | 2.64 | 18:10:01 |
| SISE | 33.32 | 1.34 | 18:10:01 |
| SKBNK | 6.96 | 2.35 | 18:10:01 |
| SOKM | 41.78 | 5.45 | 18:10:01 |
| TABGD | 234.30 | 1.08 | 18:10:01 |
| TAVHL | 231.00 | 2.99 | 18:10:01 |
| TCELL | 96.80 | 2.71 | 18:10:01 |
| THYAO | 297.75 | 1.97 | 18:10:01 |
| TKFEN | 78.60 | 2.08 | 18:10:01 |
| TOASO | 251.50 | -1.47 | 18:10:01 |
| TSKB | 11.92 | 2.58 | 18:10:01 |
| TSPOR | 1.20 | 1.69 | 18:10:01 |
| TTKOM | 49.82 | 3.53 | 18:10:01 |
| TTRAK | 552.00 | 0.00 | 18:10:01 |
| TUKAS | 2.67 | 1.91 | 18:10:01 |
| TUPRS | 177.40 | 2.42 | 18:10:01 |
| TUREX | 7.76 | 0.78 | 18:10:01 |
| TURSG | 9.95 | 8.51 | 18:10:01 |
| VAKBN | 23.16 | 4.32 | 18:10:01 |
| VESTL | 32.46 | 0.87 | 18:10:01 |
| YEOTK | 33.20 | 1.03 | 18:10:01 |
| YKBNK | 29.38 | 4.48 | 18:10:01 |
| ZOREN | 3.32 | -2.06 | 18:10:01 |