Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.84	0.34	18:09:57
AGHOL	26.46	0.99	18:09:21
AKBNK	62.45	2.04	18:09:56
AKSA	11.31	-6.22	18:09:51
AKSEN	56.45	0.44	18:08:41
ALARK	84.40	1.20	18:09:37
ALTNY	65.90	-0.53	18:09:46
ANSGR	23.60	-0.51	18:09:38
ARCLK	112.10	-0.53	18:09:33
ASELS	187.40	-3.45	18:09:55
ASTOR	101.80	1.80	18:09:54
BALSU	19.99	-0.35	18:09:34
BIMAS	551.50	4.15	18:09:56
BINHO	11.49	2.68	18:09:40
BRSAN	488.25	-0.86	18:09:48
BRYAT	2.415.00	-1.43	18:09:41
BSOKE	16.06	-2.13	18:09:57
BTCIM	4.64	-1.07	18:09:54
CANTE	2.68	5.51	18:10:00
CCOLA	55.40	0.82	18:09:42
CIMSA	45.38	0.98	18:09:58
CLEBI	1.609.00	-1.05	18:08:45
CWENE	25.02	0.44	18:09:17
DAPGM	14.38	9.02	18:09:49
DOAS	181.00	-0.71	18:09:56
DOHOL	17.50	2.22	18:09:55
DSTKF	725.00	3.87	18:09:59
ECILC	80.30	-9.98	18:09:25
EFOR	149.80	1.42	18:09:58
EGEEN	8.250.00	-0.72	18:09:55
EKGYO	20.56	2.29	18:09:55
ENERY	9.66	-0.51	18:09:58
ENJSA	77.90	-0.89	18:09:45
ENKAI	77.55	2.44	18:09:15

Menkul	Fiyat	%	Zaman
EREGL	26.52	-2.00	18:09:58
EUPWR	29.20	-2.80	18:09:43
FENER	10.14	-0.69	18:09:24
FROTO	97.90	-1.41	18:09:58
GARAN	136.60	1.19	18:09:41
GENIL	177.80	-1.17	18:09:04
GESAN	49.28	-1.04	18:09:19
GLRMK	192.50	-0.62	18:09:57
GRSEL	348.75	1.68	18:09:00
GRTHO	347.00	-1.14	18:09:58
GSRAY	1.49	0.00	18:09:59
GUBRF	309.25	2.91	18:09:56
HALKB	28.48	6.43	18:09:59
HEKTS	3.55	-1.93	18:09:58
IEYHO	43.46	9.97	18:09:59
IPEKE	72.65	-0.41	18:09:04
ISCTR	13.25	1.15	18:09:59
ISMEN	44.60	-0.18	18:09:28
KCAER	12.44	-3.19	18:09:59
KCHOL	176.30	3.10	18:09:56
KONTR	31.00	-3.13	18:09:53
KOZAA	87.35	0.00	18:09:55
KOZAL	27.32	1.49	18:09:55
KRDMD	28.00	1.08	18:09:29
KTLEV	14.27	-3.78	18:09:21
KUYAS	48.50	-2.30	18:09:56
MAGEN	31.82	1.53	18:08:10
MAVI	40.38	-0.44	18:05:07
MGROS	470.25	1.84	18:09:41
MIATK	40.12	3.51	18:09:59
MPARK	343.50	0.29	18:09:57
OBAMS	42.94	-0.42	18:09:35
ODAS	5.91	2.07	18:09:55
OTKAR	495.75	-0.25	18:08:23

Menkul	Fiyat	%	Zaman
OYAKC	22.00	0.55	18:09:21
PASEU	140.40	2.11	18:08:47
PATEK	31.24	3.44	18:09:24
PETKM	17.32	-1.59	18:09:59
PGSUS	213.60	0.42	18:09:47
RALYH	201.70	0.10	18:09:41
REEDR	10.19	1.90	18:09:46
SAHOL	82.50	2.87	18:09:52
SASA	2.97	-1.33	18:10:01
SISE	37.62	1.95	18:09:18
SKBNK	8.16	-0.49	18:09:43
SOKM	48.10	6.79	18:09:20
TABGD	235.40	0.51	18:05:07
TAVHL	273.00	0.37	18:05:07
TCELL	102.00	4.40	18:09:22
THYAO	292.50	0.86	18:09:51
TKFEN	81.05	-1.40	18:08:31
TOASO	238.80	-1.00	18:09:58
TSKB	13.07	0.93	18:09:01
TSPOR	1.43	3.62	18:09:38
TTKOM	55.40	0.73	18:09:54
TTRAK	562.50	-0.71	18:05:07
TUKAS	3.03	2.71	18:09:56
TUPRS	198.20	1.43	18:09:51
TUREX	8.40	-0.47	18:09:10
TURSG	12.60	-3.37	18:09:48
ULKER	114.60	3.71	18:09:09
VAKBN	25.68	0.86	18:09:32
VESTL	34.20	0.00	18:09:56
YEOTK	38.14	0.00	18:09:06
YKBNK	34.40	1.24	18:09:55
ZOREN	3.56	-1.93	18:09:55