Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	176.90	0.28	13:10:12
AGROT	33.32	-0.54	13:10:08
AHGAZ	13.25	-0.38	13:10:04
AKBNK	60.60	0.50	13:10:12
AKCNS	143.20	0.49	13:10:12
AKFGY	2.27	1.79	13:09:52
AKFYE	25.52	-0.31	13:09:55
AKSA	103.80	3.08	13:09:27
AKSEN	38.34	2.90	13:10:03
ALARK	116.60	2.10	13:10:10
ALBRK	4.76	-0.83	13:09:56
ALFAS	92.85	0.38	13:10:02
ANSGR	88.90	0.57	13:10:04
ARCLK	168.10	3.70	13:10:06
ASELS	58.60	0.51	13:10:14
ASTOR	94.70	0.21	13:09:59
BERA	19.95	1.27	13:09:36
BFREN	1.013.00	-0.30	13:09:19
BIENY	42.34	0.86	13:09:58
BIMAS	374.50	1.77	13:10:14
BIOEN	19.35	0.78	13:10:09
BOBET	36.06	0.56	13:09:58
BRSAN	595.00	0.17	13:09:58
BRYAT	3.185.00	0.47	13:10:04
BTCIM	135.90	1.04	13:07:37
CANTE	18.90	0.96	13:09:36
CCOLA	682.00	1.64	13:08:59
CIMSA	32.08	0.31	13:10:12
CWENE	301.75	0.75	13:10:14
DOAS	313.75	2.03	13:10:12
DOHOL	13.93	1.46	13:10:01
ECILC	50.90	0.30	13:09:52
ECZYT	232.80	-0.51	13:09:30
EGEEN	16.337.50	1.35	13:09:56

Menkul	Fiyat	%	Zaman
EKGYO	9.31	0.65	13:09:57
ENERY	172.80	1.35	13:10:03
ENJSA	64.30	1.34	13:10:13
ENKAI	37.02	2.38	13:10:10
EREGL	41.84	0.34	13:10:13
EUPWR	153.40	0.26	13:09:41
EUREN	15.45	0.39	13:10:01
FROTO	1.107.00	0.18	13:10:14
GARAN	80.55	1.07	13:10:07
GESAN	75.00	-0.13	13:09:48
GUBRF	161.80	3.45	13:10:08
GWIND	28.10	6.04	13:09:59
HALKB	16.11	-0.80	13:10:06
HEKTS	15.42	0.59	13:10:14
IPEKE	39.92	1.32	13:09:44
ISCTR	13.03	0.39	13:10:14
ISGYO	15.74	0.25	13:10:02
ISMEN	34.40	0.64	13:09:58
IZENR	27.30	0.22	13:09:59
KAYSE	30.18	1.28	13:09:47
KCAER	57.05	0.26	13:09:48
KCHOL	216.00	1.89	13:10:14
KLSER	59.35	0.34	13:09:27
KONTR	235.50	0.90	13:10:13
KONYA	11.357.50	0.58	13:10:05
KOZAA	51.20	1.49	13:09:56
KOZAL	23.20	1.31	13:10:14
KRDMD	25.46	0.79	13:10:01
MAVI	86.70	0.06	13:10:09
MGROS	436.25	1.93	13:09:58
MIATK	61.65	0.57	13:10:01
ODAS	9.50	3.26	13:10:09
OTKAR	493.25	1.18	13:09:53
OYAKC	58.70	1.03	13:10:08

Menkul	Fiyat	%	Zaman
PETKM	20.48	1.09	13:10:13
PGSUS	964.00	-0.41	13:09:57
QUAGR	4.10	0.99	13:09:55
REEDR	45.44	1.25	13:10:12
SAHOL	89.00	0.91	13:10:06
SASA	40.58	1.10	13:10:06
SAYAS	83.80	0.36	13:10:07
SDTTR	336.75	-1.10	13:09:47
SISE	48.96	0.29	13:10:10
SKBNK	4.86	0.21	13:10:04
SMRTG	56.90	1.16	13:09:31
SOKM	57.10	2.33	13:10:12
TABGD	147.50	0.48	13:10:09
TAVHL	201.50	1.21	13:10:04
TCELL	78.85	0.70	13:09:46
THYAO	310.75	0.32	13:10:14
TKFEN	46.78	1.48	13:09:56
TOASO	270.25	0.19	13:10:14
TSKB	10.20	-0.49	13:10:08
TTKOM	39.92	-0.05	13:10:13
TTRAK	909.00	-0.05	13:09:41
TUKAS	8.41	1.33	13:10:13
TUPRS	191.20	1.81	13:10:13
TURSG	65.90	1.62	13:10:06
ULKER	109.60	0.09	13:10:13
VAKBN	18.73	0.75	13:10:06
VESBE	21.78	1.02	13:09:56
VESTL	86.50	0.23	13:09:58
YEOTK	211.20	1.29	13:09:46
YKBNK	31.30	0.38	13:10:12
YYLGD	14.30	3.62	13:10:12
ZOREN	6.79	7.78	13:10:11