Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.48	-0.28	10:15:02
AGHOL	25.66	0.55	10:14:39
AKBNK	59.05	0.85	10:15:24
AKSA	12.13	1.42	10:15:07
AKSEN	49.78	2.68	10:15:24
ALARK	81.20	0.74	10:15:21
ALTNY	70.00	0.86	10:15:21
ANSGR	23.28	-0.34	10:15:26
ARCLK	108.20	0.28	10:15:12
ASELS	209.90	-0.71	10:15:23
ASTOR	95.85	0.47	10:15:21
BALSU	21.16	0.28	10:15:20
BIMAS	561.50	-0.80	10:15:21
BINHO	11.77	4.81	10:15:26
BRSAN	413.75	1.78	10:15:19
BRYAT	2.147.00	1.75	10:15:22
BSOKE	15.78	1.41	10:15:15
BTCIM	4.34	0.70	10:15:25
CANTE	2.29	2.23	10:15:27
CCOLA	51.15	0.39	10:15:14
CIMSA	46.10	0.52	10:14:44
CLEBI	1.534.00	0.92	10:15:23
CWENE	24.52	1.32	10:15:18
DAPGM	13.24	1.30	10:15:16
DOAS	179.50	0.90	10:15:22
DOHOL	16.93	1.26	10:15:21
DSTKF	601.50	1.52	10:15:27
ECILC	90.45	0.39	10:15:24
EFORC	139.70	-1.27	10:15:07
EGEEN	8.157.50	0.34	10:14:07
EKGYO	19.75	-0.10	10:15:21
ENERY	9.73	-0.31	10:15:21
ENJSA	80.85	-0.06	10:15:20
ENKAI	75.95	0.20	10:15:20

Menkul	Fiyat	%	Zaman
EREGL	27.64	0.22	10:15:17
EUPWR	27.56	0.36	10:15:16
FENER	10.12	1.00	10:14:43
FROTO	97.45	-0.05	10:15:20
GARAN	130.20	1.72	10:15:27
GENIL	187.60	-0.37	10:13:53
GESAN	46.84	0.56	10:15:17
GLRMK	188.40	0.27	10:15:13
GRSEL	340.75	2.10	10:15:09
GRTHO	487.50	0.88	10:15:17
GSRAY	1.46	1.39	10:15:19
GUBRF	309.75	0.90	10:14:39
HALKB	26.14	0.38	10:15:14
HEKTS	3.55	0.85	10:14:36
IEYHO	33.66	1.57	10:15:23
IPEKE	71.25	1.71	10:15:13
ISCTR	12.52	0.89	10:15:22
ISMEN	43.32	2.27	10:14:41
KCAER	13.68	1.33	10:15:21
KCHOL	168.40	0.54	10:15:22
KONTR	28.52	0.56	10:15:24
KOZAA	86.30	1.59	10:15:25
KOZAL	25.70	1.18	10:15:24
KRDMD	27.92	-0.36	10:15:24
KTLEV	13.48	0.22	10:15:16
KUYAS	50.90	-0.20	10:15:05
MAGEN	29.04	2.76	10:15:26
MAVI	39.62	1.49	10:15:21
MGROS	455.25	0.17	10:15:18
MIATK	36.90	0.49	10:15:19
MPARK	334.50	0.75	10:15:16
OBAMS	43.74	2.15	10:13:59
ODAS	5.78	1.94	10:15:24
OTKAR	466.50	1.58	10:14:15

Menkul	Fiyat	%	Zaman
OYAKC	20.82	0.10	10:15:16
PASEU	138.70	-4.80	10:15:21
PATEK	27.80	1.39	10:15:24
PETKM	17.07	1.07	10:14:47
PGSUS	207.40	1.07	10:15:23
RALYH	192.70	-1.58	10:15:23
REEDR	10.08	0.90	10:15:14
SAHOL	79.75	0.50	10:15:18
SASA	3.12	0.65	10:15:23
SISE	36.18	-0.22	10:14:49
SKBNK	7.73	-0.26	10:15:23
SOKM	45.96	1.01	10:15:27
TABGD	249.00	0.00	10:14:28
TAVHL	259.75	-1.14	10:15:13
TCELL	101.30	0.70	10:15:26
THYAO	293.25	0.43	10:15:24
TKFEN	83.20	1.71	10:15:21
TOASO	267.00	1.52	10:15:19
TSKB	12.90	0.00	10:14:32
TSPOR	1.28	1.59	10:15:25
TTKOM	52.80	0.57	10:15:21
TTRAK	542.00	-0.09	10:15:17
TUKAS	2.71	2.65	10:15:13
TUPRS	196.60	-0.05	10:15:26
TUREX	8.04	0.50	10:15:19
TURSG	12.40	1.22	10:15:20
ULKER	106.80	0.19	10:14:39
VAKBN	23.96	0.50	10:15:13
VESTL	33.18	0.36	10:13:43
YEOTK	33.60	0.90	10:15:15
YKBNK	32.16	-0.62	10:15:21
ZOREN	3.30	1.23	10:14:17