İstanbul
13°
HAFİF YAĞMUR
Menkul |
Fiyat |
% |
Zaman |
AEFES |
199.00 |
-0.50 |
18:09:58 |
AGROT |
30.04 |
0.13 |
18:09:44 |
AHGAZ |
13.22 |
0.30 |
18:09:31 |
AKBNK |
57.80 |
-2.69 |
18:09:59 |
AKCNS |
155.80 |
2.03 |
18:09:14 |
AKFGY |
2.36 |
-0.42 |
18:09:34 |
AKFYE |
27.50 |
4.25 |
18:08:22 |
AKSA |
119.00 |
2.15 |
18:09:36 |
AKSEN |
40.20 |
3.45 |
18:09:44 |
ALARK |
118.80 |
-0.25 |
18:09:39 |
ALBRK |
5.01 |
1.21 |
18:09:45 |
ALFAS |
91.00 |
-1.62 |
18:09:45 |
ANSGR |
97.10 |
1.36 |
18:08:23 |
ARCLK |
182.10 |
-0.49 |
18:09:58 |
ASELS |
63.40 |
0.00 |
18:09:42 |
ASTOR |
104.30 |
-3.96 |
18:09:41 |
BERA |
18.20 |
-3.86 |
18:09:33 |
BFREN |
917.00 |
-0.76 |
18:08:02 |
BIENY |
42.50 |
-2.25 |
18:09:59 |
BIMAS |
424.75 |
-0.06 |
18:09:35 |
BIOEN |
19.60 |
2.08 |
18:09:42 |
BOBET |
37.34 |
-0.37 |
18:09:31 |
BRSAN |
568.00 |
-2.91 |
18:09:41 |
BRYAT |
2.942.50 |
-1.09 |
18:09:39 |
BTCIM |
140.40 |
2.86 |
18:09:03 |
CANTE |
17.87 |
-0.67 |
18:09:58 |
CCOLA |
739.00 |
0.07 |
18:09:55 |
CIMSA |
33.34 |
1.15 |
18:09:50 |
CWENE |
261.25 |
-0.10 |
18:09:57 |
DOAS |
297.00 |
0.25 |
18:09:57 |
DOHOL |
14.76 |
2.93 |
18:09:59 |
ECILC |
56.05 |
-2.69 |
18:09:58 |
ECZYT |
254.25 |
2.94 |
18:09:58 |
EGEEN |
14.870.00 |
1.16 |
18:09:06 |
Menkul |
Fiyat |
% |
Zaman |
EKGYO |
9.89 |
-5.00 |
18:09:59 |
ENERY |
171.00 |
1.79 |
18:09:40 |
ENJSA |
66.25 |
0.15 |
18:09:51 |
ENKAI |
39.62 |
1.17 |
18:09:48 |
EREGL |
46.84 |
2.95 |
18:09:59 |
EUPWR |
143.90 |
-1.64 |
18:09:55 |
EUREN |
15.15 |
-3.93 |
18:09:59 |
FROTO |
1.149.00 |
0.70 |
18:09:52 |
GARAN |
86.50 |
-3.08 |
18:09:58 |
GESAN |
71.15 |
-2.13 |
18:09:39 |
GUBRF |
153.70 |
-2.04 |
18:09:56 |
GWIND |
29.02 |
0.90 |
18:09:52 |
HALKB |
17.48 |
1.10 |
18:09:57 |
HEKTS |
15.70 |
-2.97 |
18:09:59 |
IPEKE |
38.86 |
-4.47 |
18:09:57 |
ISCTR |
13.51 |
-1.31 |
18:09:59 |
ISGYO |
15.92 |
-0.38 |
18:09:59 |
ISMEN |
36.50 |
-0.49 |
18:09:53 |
IZENR |
26.58 |
-0.97 |
18:09:29 |
KAYSE |
33.52 |
-3.68 |
18:09:55 |
KCAER |
59.25 |
-1.58 |
18:09:57 |
KCHOL |
237.20 |
0.68 |
18:09:57 |
KLSER |
59.00 |
-1.67 |
18:09:54 |
KONTR |
232.00 |
-1.53 |
18:09:57 |
KONYA |
10.125.00 |
-5.13 |
18:09:56 |
KOZAA |
49.80 |
-4.41 |
18:09:52 |
KOZAL |
21.96 |
-4.27 |
18:09:57 |
KRDMD |
27.80 |
1.16 |
18:09:59 |
MAVI |
97.60 |
0.26 |
18:09:58 |
MGROS |
481.75 |
1.96 |
18:09:52 |
MIATK |
56.45 |
-1.31 |
18:09:58 |
ODAS |
9.57 |
1.81 |
18:09:47 |
OTKAR |
554.00 |
-1.16 |
18:08:59 |
OYAKC |
60.80 |
1.33 |
18:09:56 |
Menkul |
Fiyat |
% |
Zaman |
PETKM |
20.16 |
0.70 |
18:09:58 |
PGSUS |
1.001.00 |
1.11 |
18:09:53 |
QUAGR |
4.40 |
-1.79 |
18:09:55 |
REEDR |
40.38 |
-1.75 |
18:09:59 |
SAHOL |
96.70 |
0.36 |
18:09:50 |
SASA |
44.70 |
-2.49 |
18:09:58 |
SAYAS |
76.20 |
-1.42 |
18:09:47 |
SDTTR |
324.50 |
-2.99 |
18:09:47 |
SISE |
52.95 |
1.83 |
18:09:59 |
SKBNK |
4.99 |
2.46 |
18:09:55 |
SMRTG |
56.75 |
-1.56 |
18:09:56 |
SOKM |
64.70 |
0.94 |
18:09:57 |
TABGD |
160.10 |
2.43 |
18:09:53 |
TAVHL |
221.30 |
0.64 |
18:09:46 |
TCELL |
84.00 |
0.24 |
18:09:56 |
THYAO |
318.00 |
-2.23 |
18:09:59 |
TKFEN |
53.80 |
4.26 |
18:09:51 |
TOASO |
272.75 |
-0.46 |
18:09:55 |
TSKB |
10.11 |
-2.69 |
18:09:49 |
TTKOM |
41.52 |
0.24 |
18:09:26 |
TTRAK |
979.50 |
0.98 |
18:09:53 |
TUKAS |
7.87 |
-0.76 |
18:09:57 |
TUPRS |
187.20 |
-1.00 |
18:09:59 |
TURSG |
69.70 |
0.65 |
18:09:50 |
ULKER |
119.90 |
2.83 |
18:08:29 |
VAKBN |
21.76 |
5.53 |
18:09:19 |
VESBE |
23.80 |
-1.41 |
18:09:51 |
VESTL |
102.00 |
-0.78 |
18:09:58 |
YEOTK |
204.90 |
0.15 |
18:09:50 |
YKBNK |
31.02 |
-2.64 |
18:09:59 |
YYLGD |
13.15 |
-0.08 |
18:09:57 |
ZOREN |
6.24 |
-2.04 |
18:09:57 |