Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.29	0.86	11:27:07
AGHOL	291.25	4.02	11:27:08
AKBNK	66.60	-1.33	11:27:08
AKSA	9.79	2.94	11:27:07
AKSEN	40.82	2.46	11:26:52
ALARK	93.80	-0.16	11:27:03
ALFAS	46.48	-0.43	11:26:10
ALTNY	79.35	1.93	11:27:08
ANSGR	99.90	0.50	11:27:07
ARCLK	124.80	-0.24	11:26:52
ASELS	185.70	-0.70	11:27:07
ASTOR	104.10	-0.48	11:26:54
AVPGY	66.30	-0.53	11:26:40
BALSU	24.28	-0.33	11:27:02
BERA	16.76	0.24	11:26:59
BIMAS	525.00	-1.04	11:27:08
BINHO	246.50	-1.36	11:27:02
BRSAN	360.25	-0.07	11:27:08
BRYAT	2.103.00	0.53	11:26:55
BSOKE	13.88	0.14	11:26:55
BTCIM	4.54	0.00	11:26:56
CANTE	1.93	7.22	11:27:07
CCOLA	50.55	-0.49	11:26:55
CIMSA	51.60	-0.29	11:26:46
CLEBI	1.717.00	2.14	11:27:06
CWENE	16.75	-0.06	11:26:49
DOAS	185.70	0.76	11:27:07
DOHOL	15.90	-0.06	11:27:08
DSTKF	552.00	2.99	11:27:02
EFORC	141.30	-0.21	11:27:03
EGEEN	7.917.50	0.48	11:27:00
EKGYO	19.93	0.40	11:27:02
ENERY	8.67	1.29	11:26:38
ENJSA	64.40	-0.54	11:27:08

Menkul	Fiyat	%	Zaman
ENKAI	70.15	0.79	11:27:00
EREGL	27.04	1.20	11:26:39
EUPWR	31.02	-0.32	11:27:02
FENER	13.39	-0.59	11:27:03
FROTO	96.40	1.31	11:27:08
GARAN	143.60	0.56	11:27:06
GENIL	182.80	-1.67	11:26:54
GESAN	49.84	-0.32	11:26:39
GLRMK	163.00	1.68	11:27:06
GRSEL	297.50	-1.16	11:25:30
GRTHO	452.00	-2.16	11:26:57
GSRAY	1.39	-1.42	11:27:02
GUBRF	253.50	1.93	11:26:10
HALKB	28.30	0.78	11:27:08
HEKTS	3.99	0.76	11:27:07
IEYHO	13.05	1.71	11:26:58
IPEKE	54.40	-0.27	11:27:07
ISCTR	14.71	-0.74	11:27:08
ISMEN	42.50	1.63	11:26:59
KCAER	14.73	-0.20	11:27:03
KCHOL	184.80	3.07	11:27:00
KONTR	25.34	-0.31	11:27:06
KOZAA	73.80	-0.94	11:27:05
KOZAL	22.88	0.09	11:27:03
KRDMD	28.28	2.02	11:27:08
KTLEV	9.64	-0.21	11:27:03
KUYAS	57.15	0.44	11:27:08
LMKDC	30.14	-0.66	11:26:08
MAGEN	42.72	-2.24	11:27:06
MAVI	42.22	-0.19	11:26:53
MGROS	524.50	0.10	11:27:08
MIATK	35.82	-0.61	11:26:37
MPARK	369.50	-3.59	11:27:07
OBAMS	49.78	0.69	11:27:05

Menkul	Fiyat	%	Zaman
ODAS	5.55	1.65	11:27:07
OTKAR	553.50	0.18	11:26:51
OYAKC	24.02	0.42	11:27:03
PASEU	93.00	0.65	11:27:08
PETKM	17.16	0.35	11:27:08
PGSUS	250.25	-0.69	11:27:02
RALYH	125.40	0.40	11:27:06
REEDR	10.11	-1.27	11:27:08
SAHOL	94.75	-0.63	11:27:08
SASA	3.13	0.32	11:27:08
SISE	37.14	1.03	11:26:46
SKBNK	5.79	-1.03	11:26:51
SMRTG	32.12	-0.31	11:27:03
SOKM	37.16	-0.43	11:26:34
TABGD	199.70	-0.15	11:27:07
TAVHL	245.20	-0.24	11:27:08
TCELL	92.80	-0.48	11:27:05
THYAO	289.00	0.35	11:27:07
TKFEN	107.90	0.09	11:27:05
TOASO	228.60	-0.95	11:27:08
TSKB	13.58	-1.38	11:27:02
TTKOM	54.15	-0.55	11:26:58
TTRAK	593.50	0.59	11:26:59
TUPRS	168.80	-0.06	11:27:08
TUREX	11.02	-1.43	11:27:03
TURSG	10.13	2.43	11:27:07
ULKER	110.50	0.82	11:27:08
VAKBN	28.78	-0.14	11:26:28
VESTL	37.94	-0.42	11:26:46
YEOTK	41.08	-0.15	11:26:51
YKBNK	33.38	-0.83	11:26:42
ZOREN	3.37	0.30	11:26:29