| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.70 | -0.18 | 17:49:21 |
| AGHOL | 29.78 | -0.20 | 17:48:55 |
| AKBNK | 70.90 | -0.56 | 17:49:04 |
| AKSA | 10.28 | 1.58 | 17:48:13 |
| AKSEN | 60.20 | -0.99 | 17:49:42 |
| ALARK | 99.95 | 1.22 | 17:49:31 |
| ALTNY | 62.30 | 0.00 | 17:49:46 |
| ANSGR | 24.18 | 0.33 | 17:49:42 |
| ARCLK | 107.90 | 0.00 | 17:47:49 |
| ASELS | 201.20 | -3.87 | 17:49:41 |
| ASTOR | 107.60 | -3.06 | 17:49:44 |
| BALSU | 16.01 | -1.84 | 17:48:17 |
| BIMAS | 553.00 | -1.51 | 17:49:17 |
| BINHO | 10.04 | 1.52 | 17:49:45 |
| BRSAN | 500.00 | 1.01 | 17:49:01 |
| BRYAT | 2.203.00 | -0.63 | 17:49:45 |
| BSOKE | 16.23 | -0.86 | 17:48:23 |
| BTCIM | 3.91 | 4.27 | 17:49:37 |
| CANTE | 2.16 | -1.82 | 17:49:16 |
| CCOLA | 59.65 | -1.73 | 17:49:45 |
| CIMSA | 48.06 | -1.96 | 17:49:42 |
| CLEBI | 1.583.00 | -0.50 | 17:48:19 |
| CWENE | 29.10 | -4.46 | 17:49:41 |
| DAPGM | 12.65 | -1.56 | 17:47:53 |
| DOAS | 188.40 | 0.21 | 17:49:44 |
| DOHOL | 17.49 | -2.02 | 17:48:07 |
| DSTKF | 533.50 | 0.00 | 17:49:41 |
| ECILC | 83.10 | -0.72 | 17:48:48 |
| EFOR | 31.00 | 5.16 | 17:48:35 |
| EGEEN | 7.387.50 | -0.24 | 17:49:41 |
| EKGYO | 20.44 | 0.20 | 17:49:01 |
| ENERY | 9.79 | 0.93 | 17:49:37 |
| ENJSA | 89.00 | 0.51 | 17:49:46 |
| ENKAI | 80.15 | -0.74 | 17:49:18 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 24.78 | 1.14 | 17:49:42 |
| EUPWR | 30.86 | -1.03 | 17:49:41 |
| FENER | 9.41 | -1.98 | 17:49:41 |
| FROTO | 97.70 | 0.31 | 17:49:30 |
| GARAN | 140.30 | 0.43 | 17:47:52 |
| GENIL | 170.20 | -9.13 | 17:49:44 |
| GESAN | 44.16 | -1.87 | 17:49:47 |
| GLRMK | 175.80 | -0.40 | 17:48:37 |
| GRSEL | 322.75 | 1.33 | 17:47:21 |
| GRTHO | 262.25 | -2.24 | 17:47:12 |
| GSRAY | 1.25 | 0.81 | 17:49:32 |
| GUBRF | 323.00 | -3.94 | 17:49:32 |
| HALKB | 35.28 | 1.50 | 17:49:41 |
| HEKTS | 3.13 | -0.95 | 17:49:42 |
| IEYHO | 62.60 | 0.72 | 17:49:33 |
| ISCTR | 13.97 | 0.65 | 17:49:40 |
| ISMEN | 40.66 | -0.83 | 17:48:56 |
| KCAER | 10.61 | -0.75 | 17:48:39 |
| KCHOL | 174.90 | -0.51 | 17:49:18 |
| KONTR | 13.41 | -0.07 | 17:49:18 |
| KONYA | 4.652.50 | -0.69 | 17:48:45 |
| KRDMD | 28.30 | -0.21 | 17:49:44 |
| KTLEV | 16.74 | -1.41 | 17:48:45 |
| KUYAS | 57.70 | -0.09 | 17:48:00 |
| MAGEN | 38.04 | 0.37 | 17:49:09 |
| MAVI | 41.06 | 0.79 | 17:49:45 |
| MGROS | 540.50 | -1.91 | 17:49:46 |
| MIATK | 37.76 | -1.67 | 17:48:41 |
| MPARK | 361.25 | 0.35 | 17:48:51 |
| OBAMS | 6.97 | 0.14 | 17:49:41 |
| ODAS | 5.27 | -0.57 | 17:48:33 |
| OTKAR | 489.25 | -0.05 | 17:47:33 |
| OYAKC | 24.34 | -1.85 | 17:49:37 |
| PASEU | 150.60 | -0.92 | 17:49:41 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 25.26 | -1.33 | 17:49:16 |
| PETKM | 16.99 | 0.00 | 17:49:41 |
| PGSUS | 209.50 | 0.92 | 17:49:45 |
| RALYH | 213.00 | 0.95 | 17:49:30 |
| REEDR | 7.08 | -0.28 | 17:49:45 |
| SAHOL | 86.30 | 0.76 | 17:49:04 |
| SASA | 2.86 | -0.69 | 17:49:35 |
| SISE | 39.58 | 0.20 | 17:49:30 |
| SKBNK | 7.95 | 1.92 | 17:49:41 |
| SOKM | 50.80 | -0.97 | 17:49:41 |
| TABGD | 224.70 | -0.58 | 17:47:42 |
| TAVHL | 302.25 | 0.50 | 17:49:14 |
| TCELL | 102.30 | 0.49 | 17:49:32 |
| THYAO | 274.25 | 0.37 | 17:49:42 |
| TKFEN | 72.70 | 1.47 | 17:49:46 |
| TOASO | 248.20 | 0.94 | 17:49:41 |
| TRALT | 39.22 | 4.59 | 17:49:46 |
| TRENJ | 84.75 | 0.65 | 17:49:08 |
| TRMET | 101.60 | 2.11 | 17:49:45 |
| TSKB | 13.04 | 0.93 | 17:49:21 |
| TSPOR | 1.16 | 0.00 | 17:49:32 |
| TTKOM | 56.90 | 2.15 | 17:49:46 |
| TTRAK | 527.50 | 0.76 | 17:49:29 |
| TUKAS | 2.55 | -0.78 | 17:48:02 |
| TUPRS | 190.20 | 1.87 | 17:49:46 |
| TUREX | 7.62 | 0.53 | 17:49:41 |
| TURSG | 12.20 | -4.69 | 17:49:42 |
| ULKER | 111.10 | -1.42 | 17:48:21 |
| VAKBN | 29.76 | 1.50 | 17:48:37 |
| VESTL | 30.90 | 0.39 | 17:49:07 |
| YEOTK | 36.88 | -1.34 | 17:49:18 |
| YKBNK | 36.48 | -0.55 | 17:49:14 |
| ZOREN | 3.08 | -0.32 | 17:49:42 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.