Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	197.20	1.70	14:17:00
AGROT	30.18	-2.90	14:17:04
AHGAZ	13.19	0.15	14:16:59
AKBNK	60.20	0.33	14:17:18
AKCNS	153.00	-0.26	14:17:15
AKFGY	2.33	1.30	14:16:26
AKFYE	26.24	-1.35	14:16:58
AKSA	116.60	0.52	14:16:58
AKSEN	37.98	-0.63	14:17:16
ALARK	119.00	0.08	14:17:20
ALBRK	4.98	1.01	14:17:18
ALFAS	93.50	2.35	14:17:05
ANSGR	95.00	0.58	14:17:20
ARCLK	180.70	0.00	14:17:19
ASELS	62.95	0.88	14:17:20
ASTOR	108.70	0.18	14:17:17
BERA	19.16	1.32	14:17:17
BFREN	914.00	-4.49	14:17:18
BIENY	43.22	1.27	14:17:20
BIMAS	421.75	0.42	14:17:00
BIOEN	19.09	0.32	14:17:15
BOBET	37.48	-1.37	14:17:00
BRSAN	585.00	-4.49	14:17:19
BRYAT	2.912.50	-6.58	14:17:20
BTCIM	136.20	0.15	14:15:33
CANTE	17.93	-0.44	14:17:17
CCOLA	731.50	0.97	14:16:18
CIMSA	32.76	-1.62	14:17:20
CWENE	262.00	-3.14	14:17:20
DOAS	298.25	0.17	14:17:18
DOHOL	14.33	2.07	14:17:15
ECILC	57.15	0.09	14:16:42
ECZYT	248.20	-0.32	14:16:36
EGEEN	14.500.00	-4.51	14:17:15

Menkul	Fiyat	%	Zaman
EKGYO	10.39	0.00	14:17:09
ENERY	169.50	2.11	14:16:58
ENJSA	65.15	-0.91	14:17:14
ENKAI	38.98	-0.66	14:17:18
EREGL	45.04	-0.40	14:17:20
EUPWR	146.50	-1.08	14:17:20
EUREN	15.79	-0.57	14:17:18
FROTO	1.137.00	1.52	14:17:20
GARAN	89.30	3.84	14:17:18
GESAN	72.35	-1.16	14:17:04
GUBRF	156.80	-2.12	14:17:18
GWIND	28.60	-1.72	14:16:24
HALKB	17.45	2.71	14:17:13
HEKTS	16.10	-0.43	14:17:19
IPEKE	40.46	-2.36	14:16:17
ISCTR	13.74	1.40	14:17:13
ISGYO	15.90	-1.43	14:17:01
ISMEN	37.00	-1.65	14:16:51
IZENR	26.72	-1.26	14:17:14
KAYSE	34.88	4.62	14:17:19
KCAER	60.40	-1.71	14:17:19
KCHOL	235.30	0.90	14:17:15
KLSER	58.10	-1.02	14:17:20
KONTR	236.70	-1.78	14:17:00
KONYA	10.875.00	-8.29	14:17:03
KOZAA	50.90	-1.93	14:16:21
KOZAL	22.90	-1.72	14:17:18
KRDMD	27.30	1.11	14:17:20
MAVI	95.05	-1.55	14:17:21
MGROS	456.00	0.88	14:17:19
MIATK	57.10	-2.64	14:17:16
ODAS	9.37	-0.11	14:17:18
OTKAR	553.50	0.27	14:17:05
OYAKC	59.10	-1.66	14:17:16

Menkul	Fiyat	%	Zaman
PETKM	20.06	0.80	14:17:19
PGSUS	971.50	-5.95	14:17:19
QUAGR	4.55	-1.73	14:17:18
REEDR	41.28	-3.37	14:17:15
SAHOL	95.35	-0.26	14:17:13
SASA	44.82	0.22	14:17:20
SAYAS	78.05	-0.57	14:17:13
SDTTR	335.75	-1.32	14:17:03
SISE	51.40	-0.10	14:17:18
SKBNK	4.83	0.21	14:17:15
SMRTG	57.85	-1.87	14:17:19
SOKM	63.80	1.84	14:17:16
TABGD	154.20	-1.66	14:17:04
TAVHL	219.00	-0.36	14:17:18
TCELL	83.85	-0.18	14:17:18
THYAO	324.75	-0.92	14:17:21
TKFEN	51.75	0.58	14:17:19
TOASO	272.25	0.00	14:17:18
TSKB	10.43	0.58	14:17:16
TTKOM	41.56	1.22	14:17:16
TTRAK	979.50	-0.96	14:17:04
TUKAS	7.91	0.13	14:17:17
TUPRS	190.30	-1.25	14:17:20
TURSG	69.85	4.49	14:17:20
ULKER	114.10	-0.87	14:16:50
VAKBN	20.78	2.16	14:17:17
VESBE	24.00	4.71	14:17:17
VESTL	103.40	0.39	14:17:03
YEOTK	209.10	-0.90	14:17:18
YKBNK	31.96	1.33	14:17:21
YYLGD	13.09	-1.80	14:17:19
ZOREN	6.35	-0.78	14:17:15