Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.05	0.53	15:44:43
AGHOL	270.75	4.13	15:44:45
AKBNK	68.60	0.59	15:44:46
AKSA	9.33	1.63	15:44:26
AKSEN	33.58	0.72	15:44:40
ALARK	84.35	1.75	15:44:46
ALFAS	41.98	1.45	15:44:40
ALTNY	80.90	-1.22	15:44:44
ANSGR	93.20	0.22	15:44:43
ARCLK	127.60	4.16	15:44:46
ASELS	148.20	-1.72	15:44:46
ASTOR	92.55	-0.43	15:44:47
AVPGY	64.45	0.62	15:44:44
BALSU	20.08	-1.38	15:44:35
BERA	14.80	0.95	15:44:46
BIMAS	496.00	0.25	15:44:48
BINHO	204.10	0.10	15:44:36
BRSAN	326.50	1.08	15:44:43
BRYAT	1.843.00	1.94	15:44:38
BSOKE	14.61	1.04	15:44:48
BTCIM	4.60	0.44	15:44:49
CANTE	1.58	1.94	15:44:47
CCOLA	50.10	1.83	15:44:46
CIMSA	49.82	3.79	15:44:48
CLEBI	1.721.00	6.76	15:44:46
CWENE	14.65	1.24	15:44:31
DOAS	180.20	3.44	15:44:48
DOHOL	15.70	0.83	15:44:46
DSTKF	381.50	4.02	15:44:49
EFORC	117.90	0.17	15:44:05
EGEEN	7.550.00	6.49	15:44:40
EKGYO	17.85	-0.83	15:44:49
ENERY	6.83	0.59	15:44:46
ENJSA	58.50	0.00	15:44:46

Menkul	Fiyat	%	Zaman
ENKAI	68.45	3.01	15:44:45
EREGL	27.06	1.50	15:44:47
EUPWR	25.98	1.25	15:44:49
FENER	12.70	9.96	15:41:48
FROTO	91.45	2.46	15:44:47
GARAN	136.60	1.19	15:44:43
GENIL	151.70	-0.85	15:44:41
GESAN	40.92	1.04	15:44:47
GLRMK	133.60	-0.52	15:44:42
GRSEL	298.25	4.28	15:44:38
GRTHO	323.00	-3.08	15:44:46
GSRAY	1.69	3.05	15:44:48
GUBRF	236.20	3.46	15:44:44
HALKB	24.58	1.07	15:44:46
HEKTS	3.40	4.29	15:44:36
IEYHO	14.15	1.07	15:44:42
IPEKE	61.20	2.09	15:44:36
ISCTR	13.71	2.70	15:44:46
ISMEN	38.08	4.33	15:44:12
KCAER	13.77	-0.51	15:44:42
KCHOL	157.90	2.53	15:44:46
KONTR	22.02	8.26	15:44:48
KOZAA	83.60	-0.59	15:44:42
KOZAL	24.34	1.42	15:44:46
KRDMD	24.36	1.00	15:44:45
KTLEV	8.29	1.72	15:44:45
KUYAS	62.65	-2.41	15:44:39
LMKDC	27.76	3.81	15:44:49
MAGEN	32.30	-1.40	15:44:35
MAVI	40.08	4.21	15:44:48
MGROS	496.00	0.25	15:44:45
MIATK	30.42	5.70	15:44:48
MPARK	339.25	-0.66	15:44:00
OBAMS	51.85	6.42	15:44:33

Menkul	Fiyat	%	Zaman
ODAS	5.12	1.79	15:44:30
OTKAR	406.75	-0.73	15:44:47
OYAKC	23.24	6.90	15:44:46
PASEU	85.55	-3.06	15:44:25
PETKM	17.61	2.32	15:44:45
PGSUS	256.25	-0.29	15:44:24
RALYH	98.30	0.92	15:44:41
REEDR	9.30	1.53	15:44:35
SAHOL	90.90	1.39	15:44:45
SASA	3.15	2.94	15:44:47
SISE	35.98	-0.17	15:44:30
SKBNK	6.96	5.61	15:44:45
SMRTG	28.12	2.25	15:44:48
SOKM	34.74	-0.17	15:44:48
TABGD	185.20	4.63	15:44:37
TAVHL	265.00	0.19	15:44:30
TCELL	97.95	1.87	15:44:45
THYAO	286.75	1.15	15:44:43
TKFEN	110.80	1.84	15:44:46
TOASO	204.40	4.18	15:44:45
TSKB	12.58	0.80	15:44:40
TTKOM	60.65	3.06	15:44:46
TTRAK	591.50	1.72	15:44:47
TUPRS	141.30	0.93	15:44:48
TUREX	15.10	-9.96	15:44:49
TURSG	8.35	0.00	15:44:19
ULKER	106.40	0.76	15:44:38
VAKBN	26.50	0.15	15:44:46
VESTL	35.78	4.25	15:44:38
YEOTK	37.16	2.99	15:44:47
YKBNK	31.90	0.63	15:44:46
ZOREN	3.08	1.32	15:44:43