| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.48 | 1.76 | 18:08:18 |
| AGHOL | 26.54 | 0.23 | 18:09:27 |
| AKBNK | 58.35 | 0.09 | 18:09:56 |
| AKSA | 10.84 | 1.31 | 18:05:10 |
| AKSEN | 51.00 | 1.19 | 18:09:31 |
| ALARK | 88.25 | 0.51 | 18:08:01 |
| ALTNY | 65.00 | 4.00 | 18:09:41 |
| ANSGR | 22.42 | 2.28 | 18:09:43 |
| ARCLK | 105.90 | 1.63 | 18:08:39 |
| ASELS | 188.30 | 6.99 | 18:09:22 |
| ASTOR | 92.30 | 2.21 | 18:09:42 |
| BALSU | 18.22 | -1.25 | 18:08:01 |
| BIMAS | 540.00 | -0.83 | 18:09:46 |
| BINHO | 11.36 | 3.84 | 18:09:43 |
| BRSAN | 480.50 | 1.26 | 18:09:29 |
| BRYAT | 2.347.00 | 1.73 | 18:08:43 |
| BSOKE | 15.37 | 2.40 | 18:08:39 |
| BTCIM | 4.17 | 1.71 | 18:09:50 |
| CANTE | 2.28 | -4.20 | 18:09:49 |
| CCOLA | 54.35 | 0.83 | 18:08:39 |
| CIMSA | 43.72 | 0.28 | 18:09:04 |
| CLEBI | 1.685.00 | 6.38 | 18:09:45 |
| CWENE | 24.26 | 3.23 | 18:09:43 |
| DAPGM | 11.90 | -0.83 | 18:09:56 |
| DOAS | 183.60 | 1.83 | 18:09:41 |
| DOHOL | 17.10 | 0.23 | 18:09:59 |
| DSTKF | 751.00 | 0.20 | 18:09:53 |
| ECILC | 97.90 | 7.35 | 18:09:51 |
| EFOR | 137.00 | 0.00 | 18:09:10 |
| EGEEN | 7.647.50 | -0.87 | 18:09:27 |
| EKGYO | 19.20 | 3.28 | 18:09:45 |
| ENERY | 9.75 | 2.63 | 18:09:42 |
| ENJSA | 76.15 | 0.20 | 18:09:55 |
| ENKAI | 73.80 | -0.27 | 18:09:54 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 24.00 | 0.42 | 18:09:32 |
| EUPWR | 28.70 | 5.13 | 18:09:47 |
| FENER | 11.63 | 3.93 | 18:09:40 |
| FROTO | 94.60 | -0.11 | 18:09:58 |
| GARAN | 128.00 | -0.93 | 18:09:59 |
| GENIL | 185.80 | 0.38 | 18:08:40 |
| GESAN | 47.02 | 7.25 | 18:09:54 |
| GLRMK | 172.10 | 1.77 | 18:09:43 |
| GRSEL | 330.00 | 3.29 | 18:08:21 |
| GRTHO | 346.75 | 9.99 | 18:09:49 |
| GSRAY | 1.39 | 1.46 | 18:10:00 |
| GUBRF | 328.00 | 4.38 | 18:09:44 |
| HALKB | 28.96 | 7.10 | 18:09:55 |
| HEKTS | 3.27 | 1.24 | 18:09:50 |
| IEYHO | 50.70 | 1.20 | 18:09:58 |
| IPEKE | 77.60 | 2.71 | 18:09:58 |
| ISCTR | 12.24 | -0.65 | 18:09:55 |
| ISMEN | 40.06 | 0.70 | 18:09:55 |
| KCAER | 11.35 | -0.61 | 18:09:59 |
| KCHOL | 167.80 | 2.32 | 18:09:58 |
| KONTR | 27.44 | 3.39 | 18:09:45 |
| KOZAA | 98.40 | 1.60 | 18:09:55 |
| KOZAL | 35.68 | 5.69 | 18:09:59 |
| KRDMD | 24.22 | 1.68 | 18:09:57 |
| KTLEV | 15.17 | -0.07 | 18:09:59 |
| KUYAS | 41.20 | 4.83 | 18:09:58 |
| MAGEN | 33.40 | 3.66 | 18:09:39 |
| MAVI | 39.12 | 2.68 | 18:09:54 |
| MGROS | 504.00 | -0.59 | 18:09:56 |
| MIATK | 40.48 | 10.00 | 18:09:59 |
| MPARK | 311.00 | 0.00 | 18:09:51 |
| OBAMS | 39.80 | 1.12 | 18:09:53 |
| ODAS | 5.40 | 3.05 | 18:09:30 |
| OTKAR | 464.00 | 1.25 | 18:08:46 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.60 | 0.28 | 18:09:37 |
| PASEU | 140.00 | -1.41 | 18:09:46 |
| PATEK | 28.42 | 2.38 | 18:09:07 |
| PETKM | 16.80 | 0.36 | 18:09:58 |
| PGSUS | 204.00 | 0.00 | 18:09:49 |
| RALYH | 195.10 | 1.09 | 18:08:11 |
| REEDR | 10.10 | 2.64 | 18:10:00 |
| SAHOL | 76.30 | 1.46 | 18:09:59 |
| SASA | 2.90 | 1.05 | 18:09:59 |
| SISE | 35.82 | 0.39 | 18:09:56 |
| SKBNK | 8.21 | 1.36 | 18:09:40 |
| SOKM | 45.92 | 1.37 | 18:09:32 |
| TABGD | 228.00 | 2.24 | 18:09:33 |
| TAVHL | 259.50 | 1.96 | 18:09:10 |
| TCELL | 93.10 | -0.05 | 18:09:52 |
| THYAO | 268.50 | -0.19 | 18:09:59 |
| TKFEN | 73.25 | 1.67 | 18:08:32 |
| TOASO | 232.60 | 0.04 | 18:09:50 |
| TSKB | 11.98 | 1.18 | 18:09:51 |
| TSPOR | 1.27 | 2.42 | 18:09:58 |
| TTKOM | 55.40 | -1.77 | 18:09:58 |
| TTRAK | 530.00 | 0.76 | 18:09:54 |
| TUKAS | 2.73 | 3.02 | 18:09:59 |
| TUPRS | 201.70 | 1.26 | 18:09:53 |
| TUREX | 8.53 | 2.03 | 18:09:58 |
| TURSG | 12.93 | 0.70 | 18:09:37 |
| ULKER | 114.00 | 1.33 | 18:09:58 |
| VAKBN | 27.08 | 0.37 | 18:09:24 |
| VESTL | 30.42 | 1.81 | 18:09:49 |
| YEOTK | 38.10 | 4.44 | 18:09:12 |
| YKBNK | 32.10 | 0.44 | 18:09:55 |
| ZOREN | 3.31 | 2.80 | 18:09:43 |