| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.26 | -1.43 | 16:56:14 |
| AGHOL | 28.92 | -1.30 | 16:55:50 |
| AKBNK | 69.75 | -1.06 | 16:56:14 |
| AKSA | 10.87 | 0.37 | 16:56:01 |
| AKSEN | 40.32 | -0.98 | 16:55:38 |
| ALARK | 90.05 | -2.33 | 16:55:13 |
| ALFAS | 49.84 | -1.01 | 16:56:20 |
| ALTNY | 77.30 | 0.39 | 16:56:02 |
| ANSGR | 22.36 | -0.97 | 16:55:28 |
| ARCLK | 143.20 | 0.63 | 16:55:09 |
| ASELS | 183.90 | -0.86 | 16:56:23 |
| ASTOR | 113.70 | -2.24 | 16:56:19 |
| AVPGY | 64.55 | -0.84 | 16:56:03 |
| BALSU | 25.48 | -4.43 | 16:56:23 |
| BERA | 18.14 | 0.11 | 16:56:01 |
| BIMAS | 533.00 | -0.56 | 16:55:56 |
| BINHO | 338.00 | 1.12 | 16:56:14 |
| BRSAN | 457.50 | -4.49 | 16:56:18 |
| BRYAT | 2.640.00 | -7.29 | 16:55:50 |
| BSOKE | 14.67 | 0.41 | 16:56:14 |
| BTCIM | 4.14 | 0.00 | 16:56:01 |
| CANTE | 2.57 | -3.02 | 16:56:15 |
| CCOLA | 50.70 | -1.55 | 16:56:23 |
| CIMSA | 49.76 | -1.56 | 16:56:00 |
| CLEBI | 1.675.00 | -1.70 | 16:55:23 |
| CWENE | 19.14 | -1.34 | 16:56:18 |
| DOAS | 192.50 | -1.79 | 16:56:22 |
| DOHOL | 19.31 | 0.05 | 16:56:18 |
| DSTKF | 710.00 | 9.99 | 16:56:21 |
| EFORC | 119.40 | 3.20 | 16:56:01 |
| EGEEN | 8.405.00 | -3.58 | 16:54:16 |
| EKGYO | 21.48 | 2.09 | 16:56:01 |
| ENERY | 10.52 | 1.54 | 16:56:19 |
| ENJSA | 76.00 | 0.66 | 16:56:20 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 72.30 | -1.30 | 16:56:03 |
| EREGL | 29.82 | 0.47 | 16:56:23 |
| EUPWR | 29.76 | -0.80 | 16:56:22 |
| FENER | 12.78 | 0.55 | 16:56:06 |
| FROTO | 113.90 | -3.72 | 16:56:21 |
| GARAN | 145.80 | -2.02 | 16:56:03 |
| GENIL | 201.30 | -4.46 | 16:56:13 |
| GESAN | 48.94 | -1.92 | 16:55:55 |
| GLRMK | 167.50 | 0.42 | 16:55:14 |
| GRSEL | 338.75 | 0.52 | 16:56:20 |
| GRTHO | 428.50 | -6.03 | 16:56:22 |
| GSRAY | 1.66 | -1.78 | 16:56:05 |
| GUBRF | 290.00 | -1.69 | 16:55:50 |
| HALKB | 27.42 | -2.21 | 16:56:20 |
| HEKTS | 4.70 | -1.05 | 16:56:12 |
| IEYHO | 15.24 | -2.81 | 16:56:21 |
| IPEKE | 58.40 | 0.17 | 16:56:13 |
| ISCTR | 15.13 | -1.18 | 16:55:47 |
| ISMEN | 44.56 | 3.53 | 16:56:21 |
| KCAER | 16.06 | -0.25 | 16:56:15 |
| KCHOL | 187.60 | -1.47 | 16:56:13 |
| KONTR | 29.46 | -3.28 | 16:56:15 |
| KOZAA | 76.50 | -1.92 | 16:56:17 |
| KOZAL | 24.22 | -2.57 | 16:56:17 |
| KRDMD | 29.58 | -2.95 | 16:56:19 |
| KTLEV | 11.75 | 3.89 | 16:56:24 |
| KUYAS | 57.15 | -3.14 | 16:54:54 |
| LMKDC | 29.76 | -1.00 | 16:56:23 |
| MAGEN | 49.70 | -1.19 | 16:55:51 |
| MAVI | 44.24 | 0.55 | 16:56:12 |
| MGROS | 492.75 | -0.50 | 16:56:05 |
| MIATK | 42.06 | 1.45 | 16:56:12 |
| MPARK | 360.00 | -2.83 | 16:56:16 |
| OBAMS | 51.15 | -0.49 | 16:54:53 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 6.41 | -0.62 | 16:56:02 |
| OTKAR | 574.00 | 0.00 | 16:55:48 |
| OYAKC | 25.20 | -1.87 | 16:55:45 |
| PASEU | 107.10 | -2.64 | 16:56:01 |
| PETKM | 21.54 | -0.19 | 16:56:12 |
| PGSUS | 257.50 | -0.19 | 16:56:23 |
| RALYH | 129.80 | -2.92 | 16:55:48 |
| REEDR | 10.34 | -2.08 | 16:56:21 |
| SAHOL | 96.10 | -1.99 | 16:55:56 |
| SASA | 5.09 | -1.36 | 16:56:22 |
| SISE | 41.14 | -2.19 | 16:56:17 |
| SKBNK | 7.40 | -2.25 | 16:56:10 |
| SMRTG | 32.66 | 1.49 | 16:56:08 |
| SOKM | 40.70 | -1.45 | 16:56:15 |
| TABGD | 214.90 | 1.08 | 16:56:06 |
| TAVHL | 259.25 | -0.10 | 16:56:02 |
| TCELL | 100.50 | 0.70 | 16:56:09 |
| THYAO | 343.00 | -0.15 | 16:56:23 |
| TKFEN | 111.50 | -1.33 | 16:56:24 |
| TOASO | 248.10 | -2.03 | 16:56:21 |
| TSKB | 14.25 | -0.42 | 16:54:30 |
| TTKOM | 61.45 | 0.08 | 16:55:36 |
| TTRAK | 626.50 | -1.96 | 16:56:17 |
| TUPRS | 171.90 | 0.17 | 16:56:15 |
| TUREX | 9.24 | 0.22 | 16:56:03 |
| TURSG | 9.77 | -1.31 | 16:56:23 |
| ULKER | 117.10 | -1.26 | 16:55:58 |
| VAKBN | 29.34 | -1.48 | 16:55:43 |
| VESTL | 41.02 | 0.84 | 16:56:00 |
| YEOTK | 38.02 | -1.71 | 16:56:25 |
| YKBNK | 33.50 | -1.70 | 16:55:13 |
| ZOREN | 3.98 | -2.93 | 16:56:02 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.