| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.94 | 0.29 | 11:28:35 |
| AGHOL | 24.36 | -0.90 | 11:28:16 |
| AKBNK | 53.70 | -2.89 | 11:28:31 |
| AKSA | 11.56 | -2.20 | 11:28:35 |
| AKSEN | 48.04 | -1.23 | 11:28:28 |
| ALARK | 76.10 | -1.87 | 11:28:31 |
| ALTNY | 64.65 | -3.58 | 11:28:28 |
| ANSGR | 21.14 | -1.58 | 11:26:00 |
| ARCLK | 104.80 | -1.96 | 11:28:20 |
| ASELS | 196.50 | -3.68 | 11:28:30 |
| ASTOR | 92.50 | -0.48 | 11:28:21 |
| BALSU | 19.98 | -7.76 | 11:28:35 |
| BIMAS | 525.00 | -2.69 | 11:28:36 |
| BINHO | 8.95 | -3.66 | 11:28:31 |
| BRSAN | 386.75 | -2.40 | 11:28:35 |
| BRYAT | 1.924.00 | -2.43 | 11:27:28 |
| BSOKE | 15.01 | -2.53 | 11:27:08 |
| BTCIM | 4.06 | -2.64 | 11:27:24 |
| CANTE | 1.95 | -2.99 | 11:28:27 |
| CCOLA | 46.86 | -1.14 | 11:28:28 |
| CIMSA | 41.64 | -1.56 | 11:28:08 |
| CLEBI | 1.489.00 | -2.04 | 11:28:30 |
| CWENE | 23.02 | -3.11 | 11:28:26 |
| DAPGM | 13.02 | -2.76 | 11:27:51 |
| DOAS | 168.90 | -0.94 | 11:28:09 |
| DOHOL | 17.73 | -2.15 | 11:28:18 |
| DSTKF | 511.50 | -0.49 | 11:26:57 |
| ECILC | 102.30 | -8.82 | 11:28:30 |
| EFORC | 129.30 | -1.07 | 11:27:25 |
| EGEEN | 7.972.50 | 4.94 | 11:28:00 |
| EKGYO | 18.06 | -2.38 | 11:28:09 |
| ENERY | 9.23 | -2.43 | 11:27:25 |
| ENJSA | 77.15 | -0.58 | 11:28:26 |
| ENKAI | 69.25 | -2.05 | 11:27:49 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 26.78 | -1.33 | 11:28:35 |
| EUPWR | 25.72 | -2.06 | 11:27:38 |
| FENER | 9.88 | -2.18 | 11:28:22 |
| FROTO | 90.30 | -0.28 | 11:28:35 |
| GARAN | 116.80 | -3.07 | 11:28:08 |
| GENIL | 202.60 | -0.98 | 11:27:26 |
| GESAN | 42.24 | -1.81 | 11:28:35 |
| GLRMK | 180.50 | -4.90 | 11:16:21 |
| GRSEL | 347.25 | -2.80 | 11:28:03 |
| GRTHO | 678.00 | 0.07 | 11:27:28 |
| GSRAY | 1.36 | -1.45 | 11:27:36 |
| GUBRF | 265.00 | -3.55 | 11:28:28 |
| HALKB | 25.00 | -3.18 | 11:28:24 |
| HEKTS | 3.15 | -2.78 | 11:28:35 |
| IEYHO | 29.68 | -9.95 | 11:26:56 |
| IPEKE | 69.35 | -0.93 | 11:28:31 |
| ISCTR | 11.26 | -2.76 | 11:28:18 |
| ISMEN | 38.86 | -2.17 | 11:28:16 |
| KCAER | 12.24 | -3.24 | 11:28:00 |
| KCHOL | 152.60 | -2.18 | 11:28:26 |
| KONTR | 29.44 | -3.35 | 11:28:29 |
| KOZAA | 87.90 | -3.41 | 11:27:25 |
| KOZAL | 23.98 | -3.77 | 11:18:08 |
| KRDMD | 24.16 | -2.97 | 11:28:31 |
| KTLEV | 12.62 | -5.75 | 11:27:54 |
| KUYAS | 47.30 | 1.90 | 11:27:55 |
| MAGEN | 24.08 | -1.23 | 11:26:58 |
| MAVI | 37.94 | 0.00 | 11:28:03 |
| MGROS | 427.25 | -2.34 | 11:27:28 |
| MIATK | 38.54 | -1.73 | 11:28:29 |
| MPARK | 324.00 | -2.63 | 11:28:20 |
| OBAMS | 40.90 | -2.67 | 11:28:32 |
| ODAS | 5.04 | -3.08 | 11:28:19 |
| OTKAR | 417.50 | -2.00 | 11:28:08 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 20.50 | -3.21 | 11:28:36 |
| PASEU | 123.50 | -1.20 | 11:27:51 |
| PATEK | 27.46 | -3.24 | 11:28:30 |
| PETKM | 17.15 | -9.21 | 11:28:35 |
| PGSUS | 203.10 | -2.26 | 11:28:35 |
| RALYH | 174.60 | -0.23 | 11:27:19 |
| REEDR | 9.56 | -3.34 | 11:28:19 |
| SAHOL | 75.60 | -2.83 | 11:28:29 |
| SASA | 3.00 | -1.96 | 11:28:36 |
| SISE | 32.84 | -1.62 | 11:28:30 |
| SKBNK | 6.59 | -1.64 | 11:28:21 |
| SOKM | 38.40 | -1.49 | 11:27:14 |
| TABGD | 231.40 | -1.49 | 11:28:28 |
| TAVHL | 221.20 | -1.73 | 11:28:13 |
| TCELL | 92.35 | -3.60 | 11:28:28 |
| THYAO | 288.50 | -2.53 | 11:28:26 |
| TKFEN | 79.05 | -2.29 | 11:28:25 |
| TOASO | 250.00 | -1.86 | 11:28:24 |
| TSKB | 11.34 | -3.74 | 11:28:00 |
| TSPOR | 1.17 | -1.68 | 11:28:00 |
| TTKOM | 48.52 | -3.44 | 11:28:33 |
| TTRAK | 542.50 | -1.81 | 11:28:30 |
| TUKAS | 2.60 | -4.06 | 11:28:07 |
| TUPRS | 172.70 | -1.99 | 11:28:27 |
| TUREX | 7.77 | -2.14 | 11:28:28 |
| TURSG | 9.09 | -2.15 | 11:27:44 |
| ULKER | 97.25 | -1.97 | 11:28:28 |
| VAKBN | 21.78 | -2.77 | 11:28:04 |
| VESTL | 31.42 | -2.42 | 11:28:33 |
| YEOTK | 32.48 | -3.45 | 11:28:14 |
| YKBNK | 27.56 | -3.03 | 11:28:22 |
| ZOREN | 3.36 | -4.27 | 11:27:50 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.