| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.91 | -2.25 | 15:10:24 |
| AGHOL | 28.86 | -1.64 | 15:10:14 |
| AKBNK | 66.25 | -1.41 | 15:10:05 |
| AKSA | 10.03 | 1.21 | 15:10:18 |
| AKSEN | 42.64 | -0.65 | 15:10:19 |
| ALARK | 90.65 | 0.06 | 15:10:25 |
| ALFAS | 50.10 | 1.79 | 15:09:52 |
| ALTNY | 73.60 | -3.41 | 15:10:24 |
| ANSGR | 22.40 | -0.44 | 15:09:30 |
| ARCLK | 143.70 | 2.64 | 15:10:05 |
| ASELS | 168.70 | -1.00 | 15:10:25 |
| ASTOR | 110.90 | 0.01 | 15:10:23 |
| AVPGY | 63.05 | -0.39 | 15:10:24 |
| BALSU | 25.08 | 1.29 | 15:10:25 |
| BERA | 17.27 | 0.12 | 15:10:03 |
| BIMAS | 523.50 | 0.10 | 15:10:02 |
| BINHO | 330.25 | 9.99 | 15:09:03 |
| BRSAN | 401.50 | 8.51 | 15:10:18 |
| BRYAT | 2.336.00 | 5.04 | 15:10:25 |
| BSOKE | 13.79 | -0.36 | 15:10:12 |
| BTCIM | 4.05 | 0.00 | 15:10:04 |
| CANTE | 2.25 | 9.76 | 15:10:23 |
| CCOLA | 49.80 | -0.99 | 15:10:25 |
| CIMSA | 47.56 | -0.63 | 15:10:02 |
| CLEBI | 1.699.00 | -1.74 | 15:10:24 |
| CWENE | 18.04 | 4.10 | 15:10:13 |
| DOAS | 198.20 | 1.07 | 15:10:12 |
| DOHOL | 19.23 | 0.63 | 15:10:09 |
| DSTKF | 494.50 | -1.79 | 15:10:06 |
| EFORC | 110.00 | -8.71 | 15:10:23 |
| EGEEN | 8.105.00 | -0.31 | 15:10:25 |
| EKGYO | 18.77 | -1.98 | 15:10:18 |
| ENERY | 10.19 | 1.49 | 15:10:25 |
| ENJSA | 70.75 | 1.95 | 15:10:15 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 73.70 | 0.55 | 15:10:14 |
| EREGL | 28.46 | 2.89 | 15:10:16 |
| EUPWR | 31.18 | 0.78 | 15:10:15 |
| FENER | 12.57 | -2.18 | 15:10:14 |
| FROTO | 105.10 | -0.10 | 15:10:19 |
| GARAN | 140.70 | -1.54 | 15:10:02 |
| GENIL | 167.70 | -9.30 | 15:09:53 |
| GESAN | 51.45 | 1.38 | 15:10:23 |
| GLRMK | 164.60 | -5.07 | 15:10:18 |
| GRSEL | 305.00 | -1.93 | 15:10:14 |
| GRTHO | 440.00 | -1.62 | 15:10:25 |
| GSRAY | 1.39 | 2.96 | 15:10:22 |
| GUBRF | 272.25 | -0.64 | 15:09:41 |
| HALKB | 27.14 | -0.44 | 15:10:22 |
| HEKTS | 5.20 | 4.63 | 15:10:25 |
| IEYHO | 15.12 | 3.14 | 15:10:14 |
| IPEKE | 53.15 | 1.72 | 15:10:01 |
| ISCTR | 14.36 | -1.10 | 15:10:23 |
| ISMEN | 41.18 | 0.29 | 15:10:23 |
| KCAER | 14.29 | -1.11 | 15:10:22 |
| KCHOL | 177.30 | -0.45 | 15:10:25 |
| KONTR | 26.98 | 7.49 | 15:10:06 |
| KOZAA | 74.20 | 1.64 | 15:10:24 |
| KOZAL | 23.68 | 1.46 | 15:10:25 |
| KRDMD | 27.86 | 1.75 | 15:10:25 |
| KTLEV | 8.03 | -4.63 | 15:10:23 |
| KUYAS | 55.55 | -1.86 | 15:10:17 |
| LMKDC | 28.78 | -1.51 | 15:10:24 |
| MAGEN | 49.02 | 3.07 | 15:10:05 |
| MAVI | 40.16 | -0.69 | 15:10:19 |
| MGROS | 494.50 | -0.35 | 15:10:25 |
| MIATK | 38.96 | 0.41 | 15:10:25 |
| MPARK | 368.75 | 0.07 | 15:10:24 |
| OBAMS | 53.25 | 2.70 | 15:10:16 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 6.17 | 5.29 | 15:10:12 |
| OTKAR | 559.50 | 0.27 | 15:10:09 |
| OYAKC | 23.94 | -0.33 | 15:10:17 |
| PASEU | 93.75 | 4.69 | 15:10:21 |
| PETKM | 18.39 | 0.55 | 15:10:13 |
| PGSUS | 255.50 | -0.87 | 15:10:23 |
| RALYH | 122.80 | 1.49 | 15:10:08 |
| REEDR | 10.39 | 0.97 | 15:10:22 |
| SAHOL | 93.15 | -1.95 | 15:10:25 |
| SASA | 4.29 | 10.00 | 15:10:25 |
| SISE | 42.62 | 6.60 | 15:10:24 |
| SKBNK | 6.38 | 4.08 | 15:10:09 |
| SMRTG | 31.42 | -1.81 | 15:10:15 |
| SOKM | 37.96 | -2.37 | 15:10:06 |
| TABGD | 213.80 | 0.05 | 15:10:04 |
| TAVHL | 247.70 | -1.61 | 15:10:15 |
| TCELL | 94.55 | -0.21 | 15:10:22 |
| THYAO | 331.00 | 0.00 | 15:10:18 |
| TKFEN | 101.80 | 0.00 | 15:09:28 |
| TOASO | 235.80 | 0.13 | 15:10:05 |
| TSKB | 13.62 | 0.89 | 15:10:22 |
| TTKOM | 55.10 | -1.43 | 15:10:15 |
| TTRAK | 616.50 | -0.32 | 15:10:25 |
| TUPRS | 161.00 | -1.04 | 15:10:24 |
| TUREX | 10.77 | -1.01 | 15:10:18 |
| TURSG | 9.74 | 2.31 | 15:10:22 |
| ULKER | 115.40 | -0.69 | 15:10:05 |
| VAKBN | 26.98 | -1.03 | 15:10:15 |
| VESTL | 39.32 | 0.61 | 15:10:01 |
| YEOTK | 41.30 | 2.23 | 15:10:19 |
| YKBNK | 32.26 | -1.16 | 15:10:24 |
| ZOREN | 3.60 | 1.41 | 15:10:21 |