Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	204.30	-1.83	18:09:39
AGROT	28.64	-7.31	18:09:52
AHGAZ	15.78	2.47	18:09:58
AKBNK	67.35	4.42	18:09:52
AKCNS	150.20	-2.09	18:08:07
AKFGY	2.49	-1.19	18:09:24
AKFYE	27.08	-0.29	18:09:58
AKSA	123.10	-1.52	18:09:45
AKSEN	45.50	-2.02	18:09:39
ALARK	118.40	-2.79	18:09:57
ALBRK	5.96	6.43	18:09:56
ALFAS	84.00	-3.61	18:09:46
ANSGR	107.40	-0.09	18:09:49
ARCLK	191.10	0.47	18:08:59
ASELS	61.40	-1.29	18:09:29
ASTOR	102.50	-1.54	18:09:57
BERA	19.79	3.23	18:09:54
BFREN	940.50	-2.99	18:09:45
BIENY	40.34	-1.71	18:05:09
BIMAS	487.25	0.00	18:09:31
BIOEN	18.74	-3.60	18:08:01
BOBET	35.96	-1.69	18:08:28
BRSAN	539.50	-2.88	18:09:46
BRYAT	2.765.00	-1.43	18:09:52
BTCIM	140.40	-3.04	18:09:54
CANTE	17.57	-2.17	18:09:36
CCOLA	767.50	1.12	18:09:13
CIMSA	33.56	-1.00	18:09:50
CWENE	246.00	-2.19	18:09:53
DOAS	298.00	-1.16	18:09:54
DOHOL	15.06	-1.89	18:09:53
ECILC	58.40	1.65	18:09:46
ECZYT	269.00	-0.55	18:05:08
EGEEN	13.820.00	-0.86	18:09:56

Menkul	Fiyat	%	Zaman
EKGYO	9.19	0.77	18:09:52
ENERY	186.80	0.70	18:09:49
ENJSA	69.65	-0.36	18:09:16
ENKAI	38.48	1.53	18:09:58
EREGL	47.94	-0.04	18:09:43
EUPWR	135.10	-4.52	18:09:58
EUREN	14.86	-2.49	18:09:50
FROTO	1.215.00	0.08	18:09:56
GARAN	101.30	5.69	18:09:51
GESAN	67.75	-1.81	18:09:58
GUBRF	163.30	-2.16	18:09:58
GWIND	29.18	1.32	18:09:47
HALKB	19.20	1.96	18:09:33
HEKTS	15.79	-1.62	18:09:36
IPEKE	39.88	-0.40	18:09:53
ISCTR	16.10	6.69	18:09:58
ISGYO	17.38	-0.97	18:08:54
ISMEN	41.62	2.71	18:09:12
IZENR	26.00	-2.18	18:09:38
KAYSE	31.74	-1.49	18:09:56
KCAER	55.00	-2.74	18:09:39
KCHOL	263.75	7.30	18:09:58
KLSER	56.40	-2.42	18:08:55
KONTR	223.00	-0.27	18:09:55
KONYA	9.372.50	-1.29	18:09:49
KOZAA	50.20	0.44	18:09:55
KOZAL	21.82	0.83	18:09:56
KRDMD	29.24	0.14	18:09:56
MAVI	96.00	-3.13	18:08:51
MGROS	489.25	-3.60	18:08:57
MIATK	57.50	-0.43	18:09:56
ODAS	9.50	-3.94	18:09:25
OTKAR	577.00	0.17	18:09:32
OYAKC	64.60	-3.65	18:09:55

Menkul	Fiyat	%	Zaman
PETKM	21.70	1.59	18:09:55
PGSUS	217.50	0.46	18:09:55
QUAGR	4.01	-1.72	18:09:54
REEDR	47.42	9.97	18:09:55
SAHOL	106.40	3.30	18:09:57
SASA	47.70	-2.69	18:09:57
SAYAS	73.10	0.90	18:09:41
SDTTR	299.50	-2.76	18:08:57
SISE	55.00	2.04	18:09:58
SKBNK	5.44	3.23	18:09:42
SMRTG	54.40	-1.09	18:09:55
SOKM	66.00	-4.14	18:09:50
TABGD	180.00	2.27	18:09:20
TAVHL	235.50	-0.67	18:09:42
TCELL	90.60	4.02	18:09:53
THYAO	322.50	-0.31	18:09:50
TKFEN	54.15	-3.30	18:09:11
TOASO	298.25	0.93	18:09:58
TSKB	10.83	-0.73	18:09:17
TTKOM	44.96	3.45	18:09:57
TTRAK	1.063.00	1.24	18:09:31
TUKAS	7.85	-2.48	18:09:28
TUPRS	194.50	1.35	18:09:57
TURSG	75.05	-0.33	18:08:59
ULKER	137.00	-0.72	18:09:34
VAKBN	22.76	3.17	18:09:15
VESBE	22.74	-1.90	18:09:41
VESTL	96.00	-4.29	18:09:50
YEOTK	216.50	8.52	18:09:53
YKBNK	37.96	9.97	18:09:36
YYLGD	13.45	-0.37	18:09:57
ZOREN	6.35	0.63	18:09:56