Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	13.87	-3.34	18:09:56
AGHOL	25.22	-1.48	18:09:58
AKBNK	58.55	1.12	18:09:56
AKSA	12.21	-0.49	18:09:51
AKSEN	48.02	-0.25	18:09:50
ALARK	79.75	0.44	18:09:36
ALTNY	60.70	-1.62	18:09:58
ANSGR	22.84	1.87	18:09:51
ARCLK	106.10	0.28	18:09:59
ASELS	206.50	-0.53	18:09:57
ASTOR	93.55	-0.69	18:10:00
BALSU	20.26	-1.27	18:09:02
BIMAS	547.00	1.67	18:09:58
BINHO	9.84	0.10	18:09:56
BRSAN	394.50	-0.38	18:09:54
BRYAT	2.026.00	0.20	18:08:41
BSOKE	15.59	1.10	18:09:49
BTCIM	4.17	-0.95	18:09:53
CANTE	2.14	-0.93	18:09:58
CCOLA	51.50	0.10	18:08:46
CIMSA	43.54	1.54	18:09:40
CLEBI	1.495.00	-0.13	18:08:41
CWENE	24.28	3.41	18:09:53
DAPGM	12.71	-2.16	18:09:59
DOAS	174.00	0.06	18:09:56
DOHOL	16.45	-1.73	18:09:50
DSTKF	542.00	-1.09	18:09:49
ECILC	90.40	-1.74	18:09:59
EFORC	138.00	0.58	18:09:14
EGEEN	7.722.50	-1.34	18:09:59
EKGYO	19.38	0.21	18:09:58
ENERY	9.28	1.09	18:09:45
ENJSA	80.10	1.01	18:09:06
ENKAI	74.50	-0.13	18:09:36

Menkul	Fiyat	%	Zaman
EREGL	26.84	0.00	18:09:56
EUPWR	26.00	-0.08	18:10:00
FENER	9.90	-1.98	18:09:26
FROTO	96.95	-0.77	18:09:56
GARAN	126.20	0.16	18:09:59
GENIL	188.00	0.37	18:09:57
GESAN	43.22	0.23	18:08:41
GLRMK	183.80	-0.38	18:09:52
GRSEL	332.00	-3.14	18:09:57
GRTHO	568.50	-2.15	18:09:21
GSRAY	1.50	-2.60	18:09:59
GUBRF	295.75	4.41	18:09:52
HALKB	26.50	0.30	18:09:35
HEKTS	3.66	9.91	18:09:59
IEYHO	31.36	3.16	18:09:56
IPEKE	70.00	4.48	18:09:59
ISCTR	12.06	0.00	18:09:40
ISMEN	41.86	-1.27	18:09:21
KCAER	12.72	-0.78	18:09:50
KCHOL	162.80	1.50	18:09:41
KONTR	29.00	1.40	18:09:41
KOZAA	86.75	4.20	18:09:38
KOZAL	24.86	4.63	18:09:59
KRDMD	26.62	0.83	18:09:57
KTLEV	12.78	-0.16	18:09:55
KUYAS	51.45	6.65	18:08:36
MAGEN	23.92	-4.40	18:09:46
MAVI	38.50	-0.93	18:08:33
MGROS	449.75	0.28	18:08:54
MIATK	36.72	-4.13	18:08:53
MPARK	325.00	-0.15	18:09:28
OBAMS	43.06	-2.71	18:09:53
ODAS	5.37	-4.45	18:09:55
OTKAR	448.00	3.70	18:09:49

Menkul	Fiyat	%	Zaman
OYAKC	21.50	1.70	18:09:52
PASEU	140.80	-3.16	18:09:54
PATEK	27.32	-3.26	18:09:37
PETKM	16.76	-0.18	18:09:55
PGSUS	203.20	-1.45	18:09:59
RALYH	190.50	0.53	18:09:31
REEDR	9.82	-1.11	18:09:59
SAHOL	78.35	1.16	18:09:59
SASA	3.13	3.99	18:09:56
SISE	34.54	1.29	18:09:59
SKBNK	7.56	0.53	18:09:57
SOKM	43.20	0.23	18:09:56
TABGD	243.80	0.83	18:09:08
TAVHL	251.50	3.50	18:08:19
TCELL	98.55	0.97	18:08:55
THYAO	284.25	-1.30	18:09:50
TKFEN	81.60	2.90	18:09:12
TOASO	275.25	5.66	18:09:56
TSKB	12.34	1.40	18:09:25
TSPOR	1.29	-2.27	18:09:58
TTKOM	51.55	1.58	18:09:56
TTRAK	549.50	-1.35	18:09:49
TUKAS	2.58	-1.15	18:09:46
TUPRS	187.00	2.92	18:09:46
TUREX	7.60	-0.13	18:09:58
TURSG	11.50	2.50	18:09:21
ULKER	104.30	0.29	18:09:36
VAKBN	23.76	1.54	18:09:52
VESTL	32.02	0.13	18:09:39
YEOTK	32.60	-0.55	18:09:35
YKBNK	30.36	0.40	18:09:56
ZOREN	3.20	-2.14	18:09:57