| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.79 | 0.07 | 15:25:16 |
| AGHOL | 25.34 | 0.80 | 15:24:52 |
| AKBNK | 57.85 | 0.87 | 15:25:18 |
| AKSA | 12.37 | 2.23 | 15:25:09 |
| AKSEN | 43.84 | 6.00 | 15:25:06 |
| ALARK | 78.85 | 0.45 | 15:25:15 |
| ALTNY | 71.55 | -0.69 | 15:25:12 |
| ANSGR | 21.62 | 2.37 | 15:24:39 |
| ARCLK | 113.30 | -0.79 | 15:24:39 |
| ASELS | 215.40 | -1.73 | 15:25:18 |
| ASTOR | 92.20 | 1.26 | 15:25:15 |
| BALSU | 22.52 | -1.57 | 15:24:14 |
| BIMAS | 548.00 | 0.83 | 15:24:44 |
| BINHO | 10.12 | -0.39 | 15:25:18 |
| BRSAN | 417.25 | 2.71 | 15:25:15 |
| BRYAT | 2.164.00 | 0.28 | 15:24:38 |
| BSOKE | 15.87 | -1.37 | 15:24:48 |
| BTCIM | 4.24 | 0.00 | 15:24:39 |
| CANTE | 2.09 | 3.47 | 15:25:07 |
| CCOLA | 47.36 | 1.15 | 15:25:04 |
| CIMSA | 44.12 | 0.18 | 15:25:14 |
| CLEBI | 1.611.00 | 4.61 | 15:24:41 |
| CWENE | 27.20 | -1.45 | 15:25:06 |
| DAPGM | 14.67 | -0.27 | 15:25:15 |
| DOAS | 175.30 | -0.28 | 15:25:12 |
| DOHOL | 17.84 | -0.45 | 15:25:04 |
| DSTKF | 470.25 | -1.05 | 15:25:18 |
| ECILC | 93.45 | 0.92 | 15:24:29 |
| EFORC | 128.90 | 1.98 | 15:23:14 |
| EGEEN | 7.845.00 | 0.13 | 15:24:58 |
| EKGYO | 19.92 | 2.10 | 15:25:21 |
| ENERY | 10.11 | -2.22 | 15:24:22 |
| ENJSA | 79.25 | -1.37 | 15:25:14 |
| ENKAI | 70.15 | 2.63 | 15:25:06 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 28.12 | 0.43 | 15:25:08 |
| EUPWR | 27.04 | 0.67 | 15:24:32 |
| FENER | 10.13 | 0.10 | 15:25:17 |
| FROTO | 94.15 | 0.11 | 15:25:16 |
| GARAN | 130.10 | 0.08 | 15:25:20 |
| GENIL | 212.80 | 1.33 | 15:24:13 |
| GESAN | 44.06 | 1.24 | 15:25:18 |
| GLRMK | 185.40 | -0.64 | 15:24:04 |
| GRSEL | 348.25 | 0.36 | 15:25:15 |
| GRTHO | 597.00 | -0.08 | 15:23:57 |
| GSRAY | 1.39 | 0.00 | 15:25:18 |
| GUBRF | 293.50 | 1.21 | 15:25:18 |
| HALKB | 26.70 | -0.89 | 15:25:06 |
| HEKTS | 3.36 | 0.00 | 15:25:14 |
| IEYHO | 37.26 | 2.42 | 15:25:18 |
| IPEKE | 76.20 | -0.33 | 15:25:10 |
| ISCTR | 12.19 | 0.74 | 15:25:18 |
| ISMEN | 40.82 | 0.54 | 15:24:36 |
| KCAER | 13.44 | -0.74 | 15:24:47 |
| KCHOL | 165.50 | -1.19 | 15:25:14 |
| KONTR | 30.14 | 0.47 | 15:25:16 |
| KOZAA | 89.35 | -2.93 | 15:25:10 |
| KOZAL | 24.90 | -2.35 | 15:25:18 |
| KRDMD | 26.58 | -0.23 | 15:25:04 |
| KTLEV | 13.24 | -1.34 | 15:24:41 |
| KUYAS | 49.78 | -0.94 | 15:25:10 |
| MAGEN | 21.96 | -0.54 | 15:24:27 |
| MAVI | 38.72 | 1.89 | 15:25:16 |
| MGROS | 455.00 | 0.61 | 15:25:11 |
| MIATK | 39.86 | -0.55 | 15:25:16 |
| MPARK | 346.50 | -1.35 | 15:25:15 |
| OBAMS | 44.40 | 0.00 | 15:24:41 |
| ODAS | 5.30 | 0.95 | 15:25:02 |
| OTKAR | 466.25 | -1.01 | 15:25:12 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.74 | -0.09 | 15:25:14 |
| PASEU | 118.40 | 2.33 | 15:25:21 |
| PATEK | 33.48 | 2.70 | 15:25:16 |
| PETKM | 19.44 | 0.31 | 15:25:14 |
| PGSUS | 216.90 | 0.23 | 15:25:15 |
| RALYH | 168.40 | 2.06 | 15:24:26 |
| REEDR | 10.24 | 1.99 | 15:25:16 |
| SAHOL | 82.80 | 1.10 | 15:25:15 |
| SASA | 3.11 | 0.00 | 15:25:18 |
| SISE | 35.00 | 0.00 | 15:25:18 |
| SKBNK | 6.69 | -0.89 | 15:25:00 |
| SOKM | 37.72 | 1.56 | 15:24:31 |
| TABGD | 238.70 | -0.79 | 15:25:18 |
| TAVHL | 238.60 | 1.53 | 15:25:13 |
| TCELL | 100.60 | 0.20 | 15:24:38 |
| THYAO | 313.25 | 0.24 | 15:25:18 |
| TKFEN | 83.50 | 1.40 | 15:24:47 |
| TOASO | 270.75 | -1.55 | 15:25:06 |
| TSKB | 13.12 | 1.16 | 15:25:04 |
| TSPOR | 1.23 | 0.00 | 15:25:05 |
| TTKOM | 52.25 | 1.26 | 15:25:16 |
| TTRAK | 560.50 | 0.81 | 15:25:15 |
| TUKAS | 2.53 | 4.12 | 15:25:18 |
| TUPRS | 179.20 | -2.13 | 15:25:16 |
| TUREX | 8.17 | -0.12 | 15:25:12 |
| TURSG | 9.46 | 1.39 | 15:25:06 |
| ULKER | 104.00 | 0.10 | 15:24:21 |
| VAKBN | 23.56 | -0.08 | 15:25:14 |
| VESTL | 33.48 | -0.12 | 15:25:16 |
| YEOTK | 35.40 | 1.14 | 15:25:20 |
| YKBNK | 31.08 | -0.38 | 15:25:09 |
| ZOREN | 3.34 | 0.00 | 15:25:07 |