| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.33 | 2.45 | 16:04:28 |
| AGHOL | 28.88 | 1.48 | 16:04:32 |
| AHGAZ | 26.46 | 0.23 | 16:03:44 |
| AKBNK | 64.20 | 1.10 | 16:04:30 |
| AKSA | 10.17 | 0.00 | 16:03:21 |
| AKSEN | 52.25 | 2.45 | 16:04:46 |
| ALARK | 95.55 | 0.31 | 16:04:46 |
| ALFAS | 42.04 | 0.10 | 16:02:52 |
| ALTNY | 61.30 | 0.25 | 16:03:42 |
| ANSGR | 22.54 | 1.35 | 16:03:47 |
| ARCLK | 106.10 | 0.57 | 16:03:59 |
| ARDYZ | 30.28 | -2.95 | 16:04:46 |
| ASELS | 185.10 | 0.54 | 16:04:45 |
| ASTOR | 92.15 | -0.81 | 16:04:48 |
| AVPGY | 54.05 | -0.18 | 16:03:51 |
| BALSU | 17.40 | 0.17 | 16:03:41 |
| BIMAS | 544.50 | -0.09 | 16:04:41 |
| BRSAN | 448.75 | -0.61 | 16:03:39 |
| BRYAT | 2.276.00 | -0.91 | 16:04:51 |
| BSOKE | 15.23 | 0.13 | 16:04:16 |
| BTCIM | 3.68 | 0.55 | 16:04:38 |
| CANTE | 2.16 | 0.93 | 16:04:42 |
| CCOLA | 53.40 | 0.38 | 16:04:46 |
| CIMSA | 45.80 | -0.78 | 16:04:31 |
| CLEBI | 1.602.00 | -0.44 | 16:04:48 |
| CWENE | 25.84 | 4.62 | 16:04:48 |
| DAPGM | 10.71 | -1.74 | 16:04:43 |
| DOAS | 183.60 | 0.77 | 16:04:48 |
| DOHOL | 17.33 | 0.76 | 16:04:35 |
| ECILC | 91.05 | -3.14 | 16:04:41 |
| EFOR | 142.10 | 3.95 | 16:04:47 |
| EGEEN | 7.107.50 | 0.11 | 16:04:24 |
| EKGYO | 20.88 | 1.56 | 16:04:35 |
| ENERY | 10.16 | -2.21 | 16:04:41 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 80.65 | 3.53 | 16:04:48 |
| ENKAI | 79.85 | 3.50 | 16:04:31 |
| EREGL | 24.04 | 0.17 | 16:04:43 |
| EUPWR | 28.94 | -0.14 | 16:04:46 |
| FROTO | 95.40 | 0.42 | 16:04:49 |
| GARAN | 139.40 | 1.31 | 16:04:42 |
| GESAN | 43.70 | 0.00 | 16:04:43 |
| GRSEL | 308.75 | -0.72 | 16:04:00 |
| GRTHO | 279.50 | 7.92 | 16:04:49 |
| GSRAY | 1.31 | 0.77 | 16:04:46 |
| GUBRF | 323.50 | -2.04 | 16:04:18 |
| HALKB | 34.38 | 1.60 | 16:04:48 |
| HEKTS | 3.18 | 0.95 | 16:04:40 |
| IEYHO | 57.50 | -0.35 | 16:04:29 |
| ISCTR | 13.33 | 1.76 | 16:04:47 |
| ISMEN | 40.12 | 0.75 | 16:04:47 |
| KCAER | 10.78 | 2.37 | 16:04:50 |
| KCHOL | 170.50 | 1.49 | 16:04:35 |
| KONTR | 34.36 | 6.97 | 16:04:50 |
| KONYA | 4.775.00 | 0.26 | 16:04:32 |
| KRDMD | 24.96 | -1.73 | 16:04:47 |
| KTLEV | 15.85 | -0.69 | 16:04:47 |
| KUYAS | 44.00 | -0.86 | 16:04:31 |
| MAGEN | 32.46 | -1.52 | 16:04:41 |
| MAVI | 38.20 | 0.05 | 16:04:31 |
| MGROS | 525.00 | -0.38 | 16:04:36 |
| MIATK | 36.80 | -0.27 | 16:04:37 |
| MPARK | 331.75 | 1.14 | 16:04:47 |
| OBAMS | 41.78 | 5.72 | 16:04:50 |
| ODAS | 5.41 | 1.31 | 16:04:12 |
| OTKAR | 455.50 | 0.16 | 16:00:25 |
| OYAKC | 23.16 | 0.61 | 16:04:41 |
| PASEU | 137.20 | 1.03 | 16:04:38 |
| PETKM | 16.96 | 0.30 | 16:04:49 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 203.80 | -0.05 | 16:04:43 |
| RALYH | 216.60 | 0.32 | 16:02:31 |
| REEDR | 7.62 | 3.11 | 16:04:49 |
| SAHOL | 82.80 | 1.53 | 16:04:41 |
| SASA | 2.94 | 1.03 | 16:04:47 |
| SISE | 36.94 | 0.22 | 16:04:40 |
| SKBNK | 8.03 | 1.52 | 16:03:49 |
| SMRTG | 26.38 | 5.69 | 16:04:48 |
| SOKM | 47.02 | 1.12 | 16:04:36 |
| TABGD | 222.70 | -0.40 | 16:04:39 |
| TAVHL | 277.00 | 1.93 | 16:04:09 |
| TCELL | 94.45 | 0.37 | 16:04:48 |
| THYAO | 274.25 | 0.00 | 16:04:47 |
| TKFEN | 70.90 | 2.75 | 16:04:35 |
| TOASO | 230.90 | 0.70 | 16:04:30 |
| TRALT | 37.54 | -0.79 | 16:04:47 |
| TRENJ | 78.75 | 2.34 | 16:04:32 |
| TRMET | 100.60 | 0.20 | 16:04:51 |
| TSKB | 12.88 | 0.08 | 16:04:12 |
| TSPOR | 1.22 | 0.00 | 16:04:12 |
| TTKOM | 55.75 | -0.18 | 16:04:47 |
| TTRAK | 515.00 | 0.00 | 16:03:39 |
| TUKAS | 2.62 | 0.38 | 16:04:41 |
| TUPRS | 192.80 | -0.10 | 16:04:50 |
| TUREX | 7.65 | -0.52 | 16:04:50 |
| TURSG | 12.24 | 2.00 | 16:04:49 |
| ULKER | 111.80 | 0.27 | 16:04:35 |
| VAKBN | 28.28 | 2.09 | 16:04:33 |
| VESTL | 33.24 | -0.18 | 16:03:38 |
| YEOTK | 37.24 | 1.03 | 16:04:49 |
| YKBNK | 35.08 | 1.10 | 16:04:21 |
| ZOREN | 3.29 | 0.30 | 16:04:40 |