Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.25	-1.29	13:13:19
AGHOL	27.36	-0.36	13:13:36
AKBNK	66.30	-0.45	13:13:50
AKSA	10.86	0.74	13:13:50
AKSEN	38.88	-0.87	13:13:35
ALARK	84.95	-0.29	13:13:53
ALFAS	47.34	-0.50	13:12:46
ALTNY	76.95	-2.72	13:13:48
ANSGR	21.98	-0.99	13:13:47
ARCLK	135.70	-0.22	13:13:52
ASELS	198.10	1.49	13:13:50
ASTOR	113.00	-4.72	13:13:49
AVPGY	63.90	-0.39	13:13:04
BALSU	23.72	-2.31	13:13:38
BERA	17.64	0.51	13:13:10
BIMAS	518.00	-0.58	13:13:52
BINHO	12.07	2.55	13:13:48
BRSAN	471.50	0.00	13:13:50
BRYAT	2.490.00	-0.50	13:13:23
BSOKE	17.25	9.59	13:13:53
BTCIM	4.99	5.05	13:13:50
CANTE	2.43	0.41	13:13:49
CCOLA	47.62	-1.24	13:13:50
CIMSA	47.02	-0.34	13:12:46
CLEBI	1.589.00	-0.13	13:12:41
CWENE	20.06	9.98	13:13:39
DOAS	180.60	-0.33	13:13:50
DOHOL	17.66	0.74	13:13:50
DSTKF	690.00	8.41	13:13:51
EFORC	120.30	-1.55	13:12:52
EGEEN	8.515.00	2.01	13:13:40
EKGYO	20.30	-1.26	13:13:53
ENERY	10.69	-2.91	13:13:49
ENJSA	75.15	-1.12	13:13:42

Menkul	Fiyat	%	Zaman
ENKAI	76.15	2.49	13:13:48
EREGL	27.66	0.14	13:13:50
EUPWR	29.18	0.90	13:13:41
FENER	12.83	0.63	13:13:49
FROTO	106.90	-1.38	13:13:50
GARAN	148.50	-0.87	13:13:50
GENIL	163.00	-0.49	13:13:33
GESAN	47.38	0.77	13:13:48
GLRMK	191.00	2.52	13:13:53
GRSEL	353.75	2.39	13:13:30
GRTHO	506.00	1.61	13:13:44
GSRAY	1.57	0.00	13:13:39
GUBRF	292.75	5.12	13:13:47
HALKB	26.28	0.77	13:13:40
HEKTS	4.09	2.25	13:13:49
IEYHO	18.71	5.65	13:13:46
IPEKE	64.95	-0.23	13:12:33
ISCTR	14.89	-0.27	13:13:50
ISMEN	45.92	0.75	13:13:45
KCAER	14.46	0.28	13:13:04
KCHOL	181.10	-0.06	13:13:51
KONTR	28.94	8.07	13:13:51
KOZAA	83.80	1.27	13:13:40
KOZAL	24.58	0.33	13:13:29
KRDMD	28.08	1.67	13:13:50
KTLEV	15.39	2.60	13:13:50
KUYAS	50.75	-2.68	13:13:49
LMKDC	27.70	-2.40	13:12:38
MAGEN	56.75	-2.16	13:13:41
MAVI	41.40	-1.48	13:13:43
MGROS	446.75	-0.61	13:13:50
MIATK	43.46	0.42	13:13:41
MPARK	368.25	-0.27	13:13:14
OBAMS	44.92	-0.18	13:13:49

Menkul	Fiyat	%	Zaman
ODAS	5.93	0.17	13:13:48
OTKAR	549.00	0.46	13:13:15
OYAKC	21.42	-0.37	13:13:50
PASEU	114.60	-0.35	13:13:21
PETKM	18.09	0.33	13:13:50
PGSUS	231.50	-0.43	13:13:40
RALYH	134.50	0.00	13:12:33
REEDR	10.56	0.57	13:13:45
SAHOL	92.75	0.16	13:13:50
SASA	4.13	2.48	13:13:53
SISE	38.52	-0.62	13:13:51
SKBNK	7.82	0.26	13:13:51
SMRTG	29.74	-0.87	13:13:46
SOKM	37.38	-0.05	13:13:50
TABGD	229.00	-0.43	13:13:36
TAVHL	243.10	-2.64	13:13:51
TCELL	94.90	-0.32	13:13:47
THYAO	322.75	-1.30	13:13:50
TKFEN	93.75	3.25	13:13:48
TOASO	268.25	0.00	13:13:50
TSKB	13.80	-1.29	13:13:50
TTKOM	52.40	0.96	13:13:51
TTRAK	592.50	0.51	13:13:52
TUPRS	188.20	-0.42	13:13:50
TUREX	9.13	1.11	13:13:50
TURSG	9.26	-1.59	13:13:40
ULKER	108.40	-0.55	13:13:13
VAKBN	27.54	-4.38	13:13:50
VESTL	39.58	-0.70	13:13:39
YEOTK	38.02	2.65	13:13:52
YKBNK	34.14	0.29	13:13:52
ZOREN	3.73	-0.27	13:13:40