Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.48	2.22	17:59:18
AGHOL	29.10	0.62	17:59:12
AKBNK	65.85	-0.98	17:59:25
AKSA	9.94	-1.78	17:59:22
AKSEN	43.10	-1.19	17:59:17
ALARK	87.85	-2.93	17:58:41
ALFAS	50.20	0.40	17:59:15
ALTNY	73.65	-0.07	17:59:17
ANSGR	22.16	-1.77	17:59:21
ARCLK	143.10	-1.51	17:59:15
ASELS	172.40	0.41	17:59:14
ASTOR	116.80	5.23	17:59:24
AVPGY	63.10	0.16	17:59:16
BALSU	25.10	1.95	17:59:12
BERA	17.56	0.06	17:59:14
BIMAS	510.50	-2.58	17:59:18
BINHO	325.75	-1.36	17:59:17
BRSAN	378.00	-3.32	17:59:17
BRYAT	2.211.00	-3.95	17:58:29
BSOKE	13.95	-0.36	17:59:06
BTCIM	4.06	-0.25	17:58:27
CANTE	2.33	3.56	17:59:23
CCOLA	49.38	-1.12	17:59:15
CIMSA	48.46	0.62	17:58:40
CLEBI	1.703.00	0.12	17:58:39
CWENE	18.07	-0.61	17:59:24
DOAS	204.10	2.31	17:58:57
DOHOL	19.57	1.66	17:59:17
DSTKF	540.00	4.85	17:59:17
EFORC	107.30	-1.11	17:59:21
EGEEN	7.907.50	-2.74	17:59:10
EKGYO	20.16	5.44	17:59:13
ENERY	10.32	1.18	17:59:15
ENJSA	71.15	0.21	17:59:03

Menkul	Fiyat	%	Zaman
ENKAI	71.95	-1.98	17:59:24
EREGL	29.38	2.08	17:59:24
EUPWR	29.92	-4.04	17:59:20
FENER	12.48	-0.87	17:59:23
FROTO	110.00	2.80	17:59:23
GARAN	142.80	1.28	17:59:07
GENIL	186.80	8.60	17:59:15
GESAN	49.16	-4.73	17:59:17
GLRMK	164.20	-0.48	17:59:13
GRSEL	304.50	0.50	17:59:11
GRTHO	484.00	8.58	17:59:06
GSRAY	1.47	5.00	17:59:24
GUBRF	271.00	-2.17	17:59:24
HALKB	26.84	-0.81	17:59:21
HEKTS	4.78	-4.21	17:59:16
IEYHO	16.61	10.00	17:42:46
IPEKE	52.70	-2.23	17:59:24
ISCTR	14.45	0.21	17:59:23
ISMEN	41.18	-0.58	17:59:03
KCAER	14.82	1.37	17:59:20
KCHOL	179.40	-0.06	17:59:18
KONTR	27.36	-0.87	17:59:13
KOZAA	72.25	-2.82	17:59:22
KOZAL	23.50	-0.93	17:59:18
KRDMD	28.66	0.92	17:58:58
KTLEV	8.96	9.94	17:59:16
KUYAS	55.20	0.91	17:58:51
LMKDC	28.70	-0.28	17:59:09
MAGEN	51.20	7.61	17:59:15
MAVI	40.84	1.14	17:59:14
MGROS	487.25	-1.47	17:59:10
MIATK	38.44	0.21	17:59:18
MPARK	369.25	-1.53	17:59:11
OBAMS	51.90	-2.90	17:59:13

Menkul	Fiyat	%	Zaman
ODAS	6.13	0.16	17:59:23
OTKAR	557.50	-0.98	17:59:11
OYAKC	24.44	-0.57	17:59:11
PASEU	97.25	3.29	17:59:09
PETKM	18.59	0.22	17:59:24
PGSUS	257.25	0.29	17:59:19
RALYH	125.50	2.87	17:58:39
REEDR	10.32	-1.15	17:59:18
SAHOL	93.95	0.00	17:59:08
SASA	4.29	0.00	17:59:22
SISE	41.44	-2.49	17:59:23
SKBNK	6.72	5.83	17:59:24
SMRTG	31.42	-1.07	17:59:08
SOKM	37.78	-1.97	17:59:23
TABGD	216.10	1.98	17:58:51
TAVHL	260.00	3.17	17:57:36
TCELL	95.35	1.33	17:59:13
THYAO	338.25	1.27	17:59:22
TKFEN	101.90	0.10	17:59:15
TOASO	235.80	-0.72	17:59:22
TSKB	13.81	0.95	17:59:23
TTKOM	55.70	0.72	17:59:23
TTRAK	617.50	-0.08	17:59:13
TUPRS	160.00	-0.68	17:59:17
TUREX	10.90	1.11	17:59:10
TURSG	9.75	-0.20	17:58:57
ULKER	113.90	-2.15	17:59:20
VAKBN	27.44	1.18	17:59:12
VESTL	38.50	-2.04	17:59:20
YEOTK	40.50	-2.27	17:59:09
YKBNK	32.40	0.12	17:59:14
ZOREN	3.64	-2.41	17:59:10