Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.69	-0.51	17:00:24
AGHOL	28.04	-0.64	17:01:49
AKBNK	64.45	-3.37	17:02:48
AKSA	10.55	1.44	17:02:05
AKSEN	63.25	4.20	17:02:55
ALARK	94.80	0.05	17:02:36
ALFAS	43.12	-0.87	17:02:35
ALTNY	61.55	0.74	16:58:38
ANSGR	22.48	0.00	17:02:44
ARCLK	104.40	-2.25	17:02:27
ASELS	184.90	-0.54	17:02:44
ASTOR	98.70	0.20	17:02:56
BALSU	17.08	-0.06	17:01:50
BERA	17.44	4.56	17:01:17
BIMAS	528.00	-0.28	17:01:09
BINHO	9.83	-1.99	17:02:58
BRSAN	511.00	7.02	17:02:55
BRYAT	2.385.00	2.80	17:01:29
BSOKE	14.93	1.36	17:02:46
BTCIM	3.50	-0.85	17:00:40
CANTE	2.11	-1.86	17:02:47
CCOLA	51.20	-1.25	17:02:28
CIMSA	47.52	-2.74	17:01:17
CLEBI	1.572.00	-1.07	16:57:47
CWENE	27.10	-0.15	17:02:49
DAPGM	11.24	1.17	17:02:55
DOAS	184.80	0.11	17:02:09
DOHOL	17.50	-0.57	17:02:35
DSTKF	642.00	-9.96	17:00:10
ECILC	89.30	-3.56	17:01:50
EFOR	28.08	5.64	17:01:50
EGEEN	7.070.00	-0.14	17:01:50
EKGYO	20.70	-4.96	16:55:05
ENERY	10.20	-1.54	17:00:48

Menkul	Fiyat	%	Zaman
ENJSA	82.45	0.43	17:01:54
ENKAI	80.15	-0.06	17:02:28
EREGL	23.88	-0.08	17:02:55
EUPWR	30.82	-0.90	17:02:28
FENER	10.16	-0.59	17:02:49
FROTO	90.30	0.11	17:02:36
GARAN	138.50	-2.33	17:02:56
GESAN	44.66	-0.80	17:00:33
GLRMK	161.80	-1.10	16:59:06
GRTHO	315.75	-2.55	17:00:52
GSRAY	1.26	-1.56	17:02:07
GUBRF	307.50	0.99	17:01:17
HALKB	39.00	-4.97	17:02:54
HEKTS	3.14	-1.26	17:00:59
IEYHO	59.35	0.68	17:00:57
ISCTR	13.72	-1.15	17:02:57
ISMEN	41.50	-0.29	17:02:48
KCAER	10.23	-1.35	17:01:02
KCHOL	170.40	-1.56	17:02:20
KONTR	30.80	0.26	17:01:21
KONYA	4.727.50	-0.58	17:00:42
KRDMD	25.44	-1.32	17:02:35
KTLEV	18.19	4.72	17:02:07
MAGEN	32.44	1.12	17:01:47
MAVI	37.40	-0.74	17:02:14
MGROS	514.50	0.49	17:02:37
MIATK	35.38	-0.06	17:02:14
MPARK	323.00	0.70	16:58:16
OBAMS	8.10	8.00	17:02:54
ODAS	5.32	-2.03	17:02:47
OTKAR	485.00	2.27	17:01:38
OYAKC	24.36	-1.54	17:01:51
PASEU	132.20	-0.60	17:02:31
PATEK	24.44	2.17	17:02:54

Menkul	Fiyat	%	Zaman
PETKM	17.12	-0.98	17:02:37
PGSUS	199.20	-1.24	17:02:58
RALYH	207.20	0.10	17:02:06
REEDR	7.32	-0.95	17:02:36
SAHOL	83.00	-3.09	17:02:29
SASA	2.89	-2.03	17:02:57
SISE	36.72	-1.92	17:02:37
SKBNK	8.27	-0.24	17:02:37
SOKM	48.12	1.01	17:01:17
TABGD	220.40	0.09	17:02:36
TAVHL	286.75	2.59	17:00:07
TCELL	97.50	-0.26	17:02:31
THYAO	270.25	-1.91	17:02:37
TKFEN	69.05	-0.65	17:02:53
TOASO	230.10	-0.26	17:02:27
TRALT	36.32	2.54	17:02:57
TRENJ	74.60	-0.33	17:02:42
TRMET	93.80	-0.79	17:02:57
TSKB	12.77	-3.18	17:00:17
TSPOR	1.18	0.00	17:01:51
TTKOM	56.75	-1.39	17:02:37
TTRAK	521.50	0.58	17:01:58
TUKAS	2.53	-0.78	17:00:32
TUPRS	198.10	0.71	17:02:07
TUREX	7.62	-0.26	17:02:47
TURSG	11.74	0.69	17:01:00
ULKER	112.00	-0.62	17:02:35
VAKBN	31.64	-0.75	17:02:09
VESTL	32.08	-0.37	17:01:31
YEOTK	38.44	0.73	17:02:34
YKBNK	35.46	-4.06	17:02:54
ZOREN	3.17	-0.63	17:01:17