| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.48 | -1.75 | 16:54:00 |
| AGHOL | 24.44 | -3.02 | 16:53:05 |
| AKBNK | 54.10 | -3.31 | 16:53:39 |
| AKSA | 11.59 | -2.44 | 16:53:53 |
| AKSEN | 44.98 | 0.09 | 16:53:53 |
| ALARK | 77.45 | -1.34 | 16:52:41 |
| ALTNY | 67.55 | -2.38 | 16:53:22 |
| ANSGR | 21.02 | -1.87 | 16:53:53 |
| ARCLK | 108.90 | -2.24 | 16:53:42 |
| ARDYZ | 24.94 | -1.50 | 16:52:47 |
| ASELS | 211.40 | -1.21 | 16:53:57 |
| ASTOR | 89.85 | 0.22 | 16:53:30 |
| BALSU | 21.60 | -3.83 | 16:53:20 |
| BIMAS | 543.00 | -0.55 | 16:53:30 |
| BINHO | 9.81 | -0.71 | 16:53:58 |
| BRSAN | 407.50 | 0.80 | 16:53:54 |
| BRYAT | 2.017.00 | -1.80 | 16:53:54 |
| BSOKE | 15.51 | -2.15 | 16:51:36 |
| BTCIM | 4.10 | -0.73 | 16:53:39 |
| CANTE | 2.04 | -2.39 | 16:53:49 |
| CCOLA | 45.88 | -1.29 | 16:53:24 |
| CIMSA | 42.78 | 0.09 | 16:53:39 |
| CLEBI | 1.544.00 | -0.39 | 16:53:53 |
| CWENE | 24.30 | -5.08 | 16:53:49 |
| DAPGM | 13.72 | -2.56 | 16:53:20 |
| DOAS | 170.40 | -0.70 | 16:53:44 |
| DOHOL | 17.57 | -1.68 | 16:52:26 |
| ECILC | 96.25 | 0.79 | 16:53:45 |
| EFORC | 127.60 | -1.09 | 16:53:42 |
| EGEEN | 7.640.00 | -1.26 | 16:50:31 |
| EKGYO | 18.09 | -4.99 | 16:54:00 |
| ENERY | 9.54 | -2.95 | 16:53:19 |
| ENJSA | 80.70 | -0.25 | 16:53:40 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 68.95 | -0.93 | 16:53:19 |
| EREGL | 26.24 | -4.23 | 16:53:44 |
| EUPWR | 25.84 | -1.37 | 16:53:53 |
| FENER | 9.58 | -3.72 | 16:53:56 |
| FROTO | 91.95 | -0.76 | 16:53:44 |
| GARAN | 121.60 | -4.03 | 16:54:00 |
| GENIL | 211.70 | -2.40 | 16:48:41 |
| GESAN | 42.34 | -0.24 | 16:53:53 |
| GLRMK | 184.60 | -0.70 | 16:53:50 |
| GRSEL | 345.75 | -0.50 | 16:53:35 |
| GRTHO | 621.00 | 3.76 | 16:51:42 |
| GSRAY | 1.35 | -1.46 | 16:53:49 |
| GUBRF | 279.25 | -2.87 | 16:53:38 |
| HALKB | 25.44 | -5.99 | 16:54:01 |
| HEKTS | 3.21 | -1.83 | 16:52:32 |
| IEYHO | 36.70 | -4.18 | 16:53:38 |
| ISCTR | 11.70 | -2.74 | 16:53:54 |
| ISMEN | 39.44 | -1.15 | 16:53:44 |
| KARSN | 9.90 | -2.17 | 16:53:53 |
| KCAER | 12.65 | -2.69 | 16:53:43 |
| KCHOL | 158.60 | -0.88 | 16:53:49 |
| KONTR | 33.00 | 2.04 | 16:54:01 |
| KOZAA | 87.75 | -0.85 | 16:52:40 |
| KOZAL | 24.02 | -2.28 | 16:53:33 |
| KRDMD | 24.48 | -4.38 | 16:53:06 |
| KTLEV | 12.94 | -0.23 | 16:53:49 |
| KUYAS | 47.24 | -3.98 | 16:53:47 |
| MAGEN | 21.46 | -1.11 | 16:50:01 |
| MAVI | 37.14 | -0.21 | 16:53:49 |
| MGROS | 442.50 | -1.34 | 16:53:35 |
| MIATK | 39.18 | -1.95 | 16:53:47 |
| MPARK | 338.25 | 1.35 | 16:53:05 |
| OBAMS | 42.54 | -1.98 | 16:49:02 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.18 | 0.00 | 16:53:54 |
| OTKAR | 435.00 | -3.33 | 16:53:40 |
| OYAKC | 21.28 | 0.09 | 16:53:26 |
| PASEU | 128.00 | 0.08 | 16:52:17 |
| PATEK | 30.56 | -9.96 | 16:53:57 |
| PETKM | 19.27 | -0.93 | 16:53:54 |
| PGSUS | 211.60 | 0.19 | 16:53:41 |
| RALYH | 174.30 | 0.81 | 16:53:41 |
| REEDR | 10.12 | -2.03 | 16:53:47 |
| SAHOL | 79.65 | -1.85 | 16:53:50 |
| SASA | 3.02 | 0.00 | 16:53:53 |
| SISE | 33.86 | -1.74 | 16:54:00 |
| SKBNK | 6.46 | -2.56 | 16:53:19 |
| SMRTG | 26.52 | 0.61 | 16:54:00 |
| SOKM | 37.88 | 1.18 | 16:52:46 |
| TABGD | 236.20 | 3.10 | 16:52:54 |
| TAVHL | 224.00 | -4.07 | 16:53:42 |
| TCELL | 91.00 | -7.05 | 16:53:47 |
| THYAO | 306.75 | -0.73 | 16:54:00 |
| TKFEN | 84.80 | -1.62 | 16:52:32 |
| TOASO | 251.00 | -2.33 | 16:52:53 |
| TSKB | 12.50 | -3.92 | 16:53:31 |
| TTKOM | 48.42 | -5.06 | 16:53:49 |
| TTRAK | 550.50 | -0.36 | 16:52:44 |
| TUPRS | 174.30 | 1.04 | 16:53:55 |
| TURSG | 9.30 | -1.90 | 16:53:33 |
| ULKER | 99.05 | -3.37 | 16:53:19 |
| VAKBN | 22.42 | -3.03 | 16:53:54 |
| VESTL | 32.08 | -1.05 | 16:53:53 |
| YEOTK | 33.82 | -1.97 | 16:53:50 |
| YKBNK | 29.08 | -3.96 | 16:53:53 |
| ZOREN | 3.19 | -1.54 | 16:53:30 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.