| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 137.10 | -3.25 | 12:44:25 |
| AGHOL | 242.00 | -4.25 | 12:44:16 |
| AGROT | 7.05 | -4.86 | 12:44:25 |
| AHGAZ | 26.74 | -5.51 | 12:43:53 |
| AKBNK | 57.90 | -2.20 | 12:44:29 |
| AKSA | 8.95 | -3.66 | 12:44:22 |
| AKSEN | 32.88 | 0.55 | 12:44:26 |
| ALARK | 77.10 | -3.99 | 12:44:29 |
| ALFAS | 41.06 | -5.17 | 12:44:05 |
| ALTNY | 85.75 | 2.57 | 12:44:24 |
| ANHYT | 70.15 | -3.64 | 12:44:26 |
| ANSGR | 80.15 | -4.07 | 12:44:00 |
| ARCLK | 106.40 | -3.18 | 12:44:16 |
| ARDYZ | 25.78 | -5.08 | 12:44:21 |
| ASELS | 143.50 | -0.83 | 12:44:28 |
| ASTOR | 89.20 | -5.21 | 12:43:31 |
| AVPGY | 54.45 | -3.29 | 12:44:28 |
| BERA | 13.77 | -4.31 | 12:43:59 |
| BIMAS | 478.25 | -5.39 | 12:44:24 |
| BRSAN | 314.00 | -5.35 | 12:44:24 |
| BRYAT | 1.723.00 | -4.28 | 12:44:23 |
| BSOKE | 15.49 | -8.78 | 12:44:09 |
| BTCIM | 5.04 | -6.32 | 12:43:59 |
| CANTE | 1.49 | -5.10 | 12:44:14 |
| CCOLA | 48.40 | -2.54 | 12:44:29 |
| CIMSA | 46.26 | -6.09 | 12:44:21 |
| CLEBI | 1.712.00 | -4.14 | 12:43:30 |
| CWENE | 13.98 | -5.54 | 12:44:23 |
| DOAS | 170.80 | -3.99 | 12:44:16 |
| DOHOL | 14.24 | -3.00 | 12:43:26 |
| ECILC | 42.10 | -4.54 | 12:44:23 |
| EFORC | 107.80 | -3.75 | 12:44:16 |
| EGEEN | 7.682.50 | -4.09 | 12:43:23 |
| EKGYO | 15.15 | -3.81 | 12:44:19 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 5.83 | -4.11 | 12:44:29 |
| ENJSA | 53.35 | -4.30 | 12:44:28 |
| ENKAI | 61.10 | -2.55 | 12:44:29 |
| EREGL | 24.24 | -2.65 | 12:44:25 |
| EUPWR | 24.80 | -5.70 | 12:44:19 |
| FROTO | 81.10 | -2.82 | 12:44:26 |
| GARAN | 115.20 | -3.19 | 12:44:14 |
| GESAN | 39.40 | -4.09 | 12:44:29 |
| GOLTS | 324.25 | -4.70 | 12:42:58 |
| GRTHO | 347.00 | -9.58 | 12:44:22 |
| GSRAY | 1.67 | -2.91 | 12:44:13 |
| GUBRF | 228.90 | -9.97 | 12:43:49 |
| HALKB | 19.96 | -4.95 | 12:44:23 |
| HEKTS | 2.95 | -3.91 | 12:44:10 |
| IEYHO | 13.59 | -6.28 | 12:41:38 |
| ISCTR | 11.05 | -4.00 | 12:44:29 |
| ISMEN | 32.86 | -4.42 | 12:44:12 |
| KARSN | 9.40 | -4.76 | 12:41:43 |
| KCAER | 12.91 | -6.45 | 12:44:15 |
| KCHOL | 143.40 | -2.85 | 12:44:19 |
| KONTR | 22.06 | -5.89 | 12:44:29 |
| KONYA | 4.925.00 | -5.83 | 12:44:09 |
| KOZAA | 90.10 | -2.44 | 12:43:32 |
| KOZAL | 24.02 | -3.53 | 12:44:24 |
| KRDMD | 21.80 | -5.87 | 12:44:19 |
| KTLEV | 7.09 | -4.19 | 12:44:12 |
| LMKDC | 26.02 | -4.34 | 12:44:28 |
| MAGEN | 32.96 | -6.10 | 12:43:37 |
| MAVI | 35.42 | -1.34 | 12:44:29 |
| MGROS | 473.00 | -4.25 | 12:44:29 |
| MIATK | 29.92 | -5.44 | 12:44:28 |
| MPARK | 328.25 | -3.31 | 12:44:16 |
| OBAMS | 46.58 | -5.67 | 12:44:29 |
| ODAS | 4.63 | -5.12 | 12:44:26 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 374.00 | -3.61 | 12:43:36 |
| OYAKC | 20.90 | -5.26 | 12:44:26 |
| PASEU | 74.30 | -3.44 | 12:43:53 |
| PETKM | 15.82 | -3.42 | 12:44:12 |
| PGSUS | 240.10 | -6.39 | 12:44:25 |
| RALYH | 97.85 | -6.36 | 12:37:19 |
| REEDR | 9.78 | -6.86 | 12:44:20 |
| RYGYO | 14.80 | -0.80 | 12:44:15 |
| SAHOL | 79.60 | -2.33 | 12:43:52 |
| SASA | 3.10 | -4.32 | 12:44:29 |
| SELEC | 79.00 | -2.53 | 12:43:56 |
| SISE | 32.28 | -3.64 | 12:44:22 |
| SKBNK | 4.50 | -3.43 | 12:44:14 |
| SMRTG | 27.62 | -0.50 | 12:44:29 |
| SOKM | 32.44 | -4.42 | 12:44:22 |
| TABGD | 164.40 | -3.86 | 12:44:05 |
| TAVHL | 240.00 | -1.64 | 12:44:25 |
| TCELL | 89.55 | -6.43 | 12:44:21 |
| THYAO | 261.75 | -6.10 | 12:44:29 |
| TKFEN | 119.10 | -2.14 | 12:44:26 |
| TOASO | 181.80 | -3.71 | 12:44:29 |
| TSKB | 10.83 | -5.25 | 12:44:05 |
| TTKOM | 56.10 | -3.44 | 12:44:26 |
| TTRAK | 567.50 | -3.98 | 12:43:32 |
| TUPRS | 131.20 | 0.15 | 12:44:29 |
| TURSG | 7.61 | -4.28 | 12:43:27 |
| ULKER | 106.60 | -3.27 | 12:44:20 |
| VAKBN | 23.28 | -4.04 | 12:44:20 |
| VESTL | 32.52 | -4.86 | 12:44:13 |
| YEOTK | 38.00 | -5.05 | 12:43:35 |
| YKBNK | 26.74 | -3.33 | 12:44:29 |
| ZOREN | 2.84 | -5.02 | 12:44:22 |