| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.76 | -0.06 | 17:11:39 |
| AGHOL | 28.16 | -0.21 | 17:11:24 |
| AKBNK | 64.75 | -2.92 | 17:11:59 |
| AKSA | 10.60 | 1.92 | 17:12:09 |
| AKSEN | 63.10 | 3.95 | 17:12:00 |
| ALARK | 95.05 | 0.32 | 17:11:17 |
| ALFAS | 43.36 | -0.32 | 17:11:41 |
| ALTNY | 61.70 | 0.98 | 17:11:47 |
| ANSGR | 22.50 | 0.09 | 17:10:22 |
| ARCLK | 104.60 | -2.06 | 17:11:06 |
| ASELS | 185.00 | -0.48 | 17:11:45 |
| ASTOR | 98.60 | 0.10 | 17:11:43 |
| BALSU | 17.13 | 0.23 | 17:11:48 |
| BERA | 17.47 | 4.74 | 17:12:08 |
| BIMAS | 529.00 | -0.09 | 17:12:08 |
| BINHO | 9.84 | -1.89 | 17:11:40 |
| BRSAN | 513.50 | 7.54 | 17:12:09 |
| BRYAT | 2.393.00 | 3.15 | 17:12:09 |
| BSOKE | 14.93 | 1.36 | 17:11:03 |
| BTCIM | 3.51 | -0.57 | 17:11:06 |
| CANTE | 2.11 | -1.86 | 17:12:04 |
| CCOLA | 51.30 | -1.06 | 17:11:04 |
| CIMSA | 47.62 | -2.54 | 17:11:39 |
| CLEBI | 1.574.00 | -0.94 | 17:11:22 |
| CWENE | 27.40 | 0.96 | 17:12:10 |
| DAPGM | 11.25 | 1.26 | 17:11:50 |
| DOAS | 185.10 | 0.27 | 17:11:39 |
| DOHOL | 17.52 | -0.45 | 17:12:00 |
| DSTKF | 642.00 | -9.96 | 17:12:03 |
| ECILC | 89.80 | -3.02 | 17:12:00 |
| EFOR | 28.12 | 5.79 | 17:11:59 |
| EGEEN | 7.090.00 | 0.14 | 17:11:48 |
| EKGYO | 20.86 | -4.22 | 17:12:06 |
| ENERY | 10.23 | -1.25 | 17:11:47 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 82.15 | 0.06 | 17:11:56 |
| ENKAI | 80.35 | 0.19 | 17:11:28 |
| EREGL | 23.86 | -0.17 | 17:12:08 |
| EUPWR | 31.10 | 0.00 | 17:11:56 |
| FENER | 10.16 | -0.59 | 17:11:39 |
| FROTO | 90.50 | 0.33 | 17:12:10 |
| GARAN | 138.80 | -2.12 | 17:11:54 |
| GENIL | 197.10 | 1.44 | 17:11:38 |
| GESAN | 44.78 | -0.53 | 17:11:32 |
| GLRMK | 162.40 | -0.73 | 17:12:09 |
| GRTHO | 316.00 | -2.47 | 17:11:58 |
| GSRAY | 1.26 | -1.56 | 17:12:04 |
| GUBRF | 308.00 | 1.15 | 17:11:21 |
| HALKB | 39.04 | -4.87 | 17:12:05 |
| HEKTS | 3.16 | -0.63 | 17:12:00 |
| IEYHO | 59.25 | 0.51 | 17:11:33 |
| ISCTR | 13.75 | -0.94 | 17:11:47 |
| ISMEN | 41.56 | -0.14 | 17:11:41 |
| KCAER | 10.25 | -1.16 | 17:11:32 |
| KCHOL | 170.40 | -1.56 | 17:11:44 |
| KONTR | 30.60 | -0.39 | 17:12:09 |
| KRDMD | 25.50 | -1.09 | 17:11:23 |
| KTLEV | 18.19 | 4.72 | 17:11:48 |
| MAGEN | 32.44 | 1.12 | 17:10:52 |
| MAVI | 37.48 | -0.53 | 17:12:10 |
| MGROS | 515.50 | 0.68 | 17:12:10 |
| MIATK | 35.38 | -0.06 | 17:12:08 |
| MPARK | 324.50 | 1.17 | 17:11:57 |
| OBAMS | 8.11 | 8.13 | 17:12:03 |
| ODAS | 5.34 | -1.66 | 17:11:49 |
| OTKAR | 486.50 | 2.58 | 17:11:14 |
| OYAKC | 24.54 | -0.81 | 17:12:09 |
| PASEU | 131.30 | -1.28 | 17:11:16 |
| PATEK | 24.38 | 1.92 | 17:11:41 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 17.15 | -0.81 | 17:11:51 |
| PGSUS | 199.40 | -1.14 | 17:12:08 |
| RALYH | 207.80 | 0.39 | 17:10:26 |
| REEDR | 7.33 | -0.81 | 17:11:43 |
| SAHOL | 82.95 | -3.15 | 17:12:01 |
| SASA | 2.90 | -1.69 | 17:12:09 |
| SISE | 36.80 | -1.71 | 17:11:47 |
| SKBNK | 8.28 | -0.12 | 17:11:00 |
| SOKM | 48.36 | 1.51 | 17:11:45 |
| TABGD | 220.70 | 0.23 | 17:11:30 |
| TAVHL | 287.25 | 2.77 | 17:10:47 |
| TCELL | 97.55 | -0.20 | 17:12:05 |
| THYAO | 270.50 | -1.81 | 17:12:10 |
| TKFEN | 68.90 | -0.86 | 17:12:08 |
| TOASO | 230.90 | 0.09 | 17:11:59 |
| TRALT | 36.60 | 3.33 | 17:12:07 |
| TRENJ | 74.85 | 0.00 | 17:12:00 |
| TRMET | 94.50 | -0.05 | 17:12:09 |
| TSKB | 12.80 | -2.96 | 17:11:28 |
| TSPOR | 1.18 | 0.00 | 17:12:00 |
| TTKOM | 56.70 | -1.48 | 17:12:03 |
| TTRAK | 523.00 | 0.87 | 17:10:52 |
| TUKAS | 2.55 | 0.00 | 17:11:28 |
| TUPRS | 198.60 | 0.97 | 17:11:55 |
| TUREX | 7.63 | -0.13 | 17:11:48 |
| TURSG | 11.77 | 0.94 | 17:11:59 |
| ULKER | 112.30 | -0.35 | 17:10:06 |
| VAKBN | 31.74 | -0.44 | 17:12:05 |
| VESTL | 32.16 | -0.12 | 17:12:01 |
| YEOTK | 38.42 | 0.68 | 17:11:47 |
| YKBNK | 35.46 | -4.06 | 17:12:05 |
| ZOREN | 3.17 | -0.63 | 17:10:25 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.