Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	13.60	-0.87	13:57:59
AGHOL	24.72	-1.90	13:58:43
AKBNK	54.95	-1.79	13:58:44
AKSA	11.77	-0.93	13:57:34
AKSEN	44.50	-0.98	13:58:44
ALARK	77.80	-0.89	13:58:21
ALTNY	68.50	-1.01	13:58:36
ANSGR	21.12	-1.40	13:57:24
ARCLK	111.00	-0.36	13:57:11
ASELS	213.10	-0.42	13:58:44
ASTOR	90.45	0.89	13:58:09
BALSU	21.68	-3.47	13:57:55
BIMAS	546.00	0.00	13:58:42
BINHO	9.92	0.40	13:58:39
BRSAN	395.00	-2.29	13:58:43
BRYAT	2.014.00	-1.95	13:57:43
BSOKE	15.60	-1.58	13:58:29
BTCIM	4.15	0.48	13:58:41
CANTE	2.07	-0.96	13:58:44
CCOLA	46.24	-0.52	13:57:38
CIMSA	42.98	0.56	13:58:39
CLEBI	1.577.00	1.74	13:57:56
CWENE	24.56	-4.06	13:58:43
DAPGM	13.92	-1.14	13:58:22
DOAS	170.80	-0.47	13:58:45
DOHOL	17.55	-1.79	13:58:41
DSTKF	456.00	-1.41	13:58:42
ECILC	96.45	0.99	13:58:38
EFORC	127.40	-1.24	13:58:44
EGEEN	7.680.00	-0.74	13:57:54
EKGYO	18.24	-4.20	13:58:43
ENERY	9.55	-2.85	13:56:14
ENJSA	81.10	0.25	13:58:38
ENKAI	69.15	-0.65	13:58:04

Menkul	Fiyat	%	Zaman
EREGL	26.60	-2.92	13:58:44
EUPWR	26.04	-0.61	13:58:22
FENER	9.69	-2.61	13:58:38
FROTO	92.35	-0.32	13:58:43
GARAN	125.80	-0.71	13:58:19
GENIL	210.60	-2.90	13:56:57
GESAN	42.50	0.14	13:58:43
GLRMK	185.80	-0.05	13:58:43
GRSEL	346.50	-0.29	13:56:59
GRTHO	619.50	3.51	13:58:39
GSRAY	1.36	-0.73	13:58:43
GUBRF	281.00	-2.26	13:57:33
HALKB	26.20	-3.18	13:57:57
HEKTS	3.23	-1.22	13:58:37
IEYHO	37.40	-2.35	13:58:44
IPEKE	68.25	-2.50	13:57:54
ISCTR	11.82	-1.75	13:58:44
ISMEN	40.02	0.30	13:58:17
KCAER	12.62	-2.92	13:57:29
KCHOL	158.90	-0.69	13:58:43
KONTR	33.74	4.33	13:58:42
KOZAA	85.85	-2.99	13:56:34
KOZAL	24.12	-1.87	13:58:05
KRDMD	24.70	-3.52	13:58:32
KTLEV	12.88	-0.69	13:58:12
KUYAS	47.06	-4.35	13:58:31
MAGEN	21.72	0.09	13:57:28
MAVI	37.22	0.00	13:58:05
MGROS	444.00	-1.00	13:58:32
MIATK	39.36	-1.50	13:58:38
MPARK	344.50	3.22	13:57:49
OBAMS	42.74	-1.52	13:58:44
ODAS	5.20	0.39	13:57:24
OTKAR	439.75	-2.28	13:58:00

Menkul	Fiyat	%	Zaman
OYAKC	21.28	0.09	13:58:44
PASEU	128.50	0.47	13:57:55
PATEK	32.76	-3.48	13:58:44
PETKM	19.28	-0.87	13:58:33
PGSUS	213.30	0.99	13:58:44
RALYH	174.50	0.93	13:57:49
REEDR	10.18	-1.45	13:58:12
SAHOL	80.50	-0.80	13:58:43
SASA	3.04	0.66	13:58:43
SISE	34.08	-1.10	13:58:43
SKBNK	6.49	-2.11	13:58:43
SOKM	38.12	1.82	13:58:41
TABGD	240.00	4.76	13:58:11
TAVHL	226.60	-2.96	13:57:55
TCELL	91.10	-6.95	13:58:44
THYAO	308.00	-0.32	13:58:43
TKFEN	85.40	-0.93	13:57:39
TOASO	253.50	-1.36	13:58:11
TSKB	12.61	-3.07	13:58:43
TSPOR	1.19	-1.65	13:57:28
TTKOM	49.24	-3.45	13:58:43
TTRAK	552.50	0.00	13:57:34
TUKAS	2.69	-6.60	13:58:38
TUPRS	174.80	1.33	13:58:43
TUREX	7.80	-1.76	13:58:43
TURSG	9.34	-1.48	13:55:30
ULKER	99.85	-2.59	13:58:30
VAKBN	22.78	-1.47	13:58:44
VESTL	32.26	-0.49	13:57:19
YEOTK	34.02	-1.39	13:58:43
YKBNK	29.88	-1.32	13:58:44
ZOREN	3.20	-1.23	13:58:11