Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 194.50 | -0.36 | 14:46:36 |
AGROT | 32.20 | 5.57 | 14:47:16 |
AHGAZ | 13.07 | 0.85 | 14:47:13 |
AKBNK | 56.55 | 0.98 | 14:47:16 |
AKCNS | 148.70 | -2.17 | 14:47:00 |
AKFGY | 2.22 | -1.77 | 14:47:10 |
AKFYE | 28.00 | -1.89 | 14:47:16 |
AKSA | 121.20 | 1.93 | 14:46:18 |
AKSEN | 39.06 | -1.31 | 14:46:50 |
ALARK | 115.30 | -0.77 | 14:47:16 |
ALBRK | 5.05 | 4.34 | 14:46:00 |
ALFAS | 88.50 | 0.57 | 14:47:16 |
ANSGR | 95.55 | -1.09 | 14:47:15 |
ARCLK | 178.90 | -2.08 | 14:47:09 |
ASELS | 61.15 | -2.00 | 14:47:14 |
ASTOR | 102.30 | -0.97 | 14:47:12 |
BERA | 16.97 | -1.85 | 14:47:12 |
BFREN | 932.00 | 7.13 | 14:47:13 |
BIENY | 40.90 | -0.29 | 14:46:35 |
BIMAS | 442.75 | 3.93 | 14:47:15 |
BIOEN | 18.92 | 0.11 | 14:47:01 |
BOBET | 34.72 | -3.29 | 14:47:02 |
BRSAN | 547.50 | 0.46 | 14:47:10 |
BRYAT | 2.805.00 | 1.63 | 14:47:13 |
BTCIM | 138.30 | 0.22 | 14:46:11 |
CANTE | 17.39 | -1.02 | 14:47:11 |
CCOLA | 725.50 | -1.96 | 14:47:11 |
CIMSA | 31.40 | -2.48 | 14:47:16 |
CWENE | 251.75 | 1.59 | 14:47:10 |
DOAS | 287.25 | -0.35 | 14:47:12 |
DOHOL | 14.32 | -0.97 | 14:47:10 |
ECILC | 54.20 | 0.93 | 14:46:01 |
ECZYT | 260.25 | 1.66 | 14:47:02 |
EGEEN | 14.200.00 | 1.39 | 14:47:15 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 9.32 | -2.31 | 14:47:10 |
ENERY | 165.90 | 0.12 | 14:47:15 |
ENJSA | 64.00 | -1.16 | 14:47:08 |
ENKAI | 36.42 | -5.55 | 14:47:16 |
EREGL | 46.20 | -0.26 | 14:47:17 |
EUPWR | 141.50 | 0.43 | 14:47:15 |
EUREN | 14.85 | 0.34 | 14:46:39 |
FROTO | 1.150.00 | 0.44 | 14:47:11 |
GARAN | 88.55 | 2.73 | 14:47:13 |
GESAN | 71.95 | 1.77 | 14:47:17 |
GUBRF | 149.50 | 0.54 | 14:47:17 |
GWIND | 27.96 | -1.06 | 14:47:08 |
HALKB | 16.30 | -1.69 | 14:47:11 |
HEKTS | 15.31 | -0.65 | 14:47:15 |
IPEKE | 37.34 | -0.16 | 14:47:11 |
ISCTR | 13.44 | 0.37 | 14:47:16 |
ISGYO | 15.13 | -1.43 | 14:47:16 |
ISMEN | 35.46 | -1.23 | 14:47:05 |
IZENR | 25.68 | 1.50 | 14:47:15 |
KAYSE | 32.24 | 0.44 | 14:47:09 |
KCAER | 56.35 | -0.09 | 14:47:14 |
KCHOL | 240.90 | 1.52 | 14:47:16 |
KLSER | 57.10 | 0.18 | 14:47:13 |
KONTR | 214.20 | -1.52 | 14:47:11 |
KONYA | 9.605.00 | 1.88 | 14:47:14 |
KOZAA | 47.22 | -0.59 | 14:47:12 |
KOZAL | 21.02 | -1.87 | 14:47:16 |
KRDMD | 26.80 | -1.03 | 14:47:16 |
MAVI | 93.35 | -2.25 | 14:47:12 |
MGROS | 469.00 | -0.95 | 14:47:16 |
MIATK | 52.90 | -0.84 | 14:47:17 |
ODAS | 9.12 | -2.46 | 14:47:15 |
OTKAR | 513.50 | -0.68 | 14:46:49 |
OYAKC | 57.70 | -1.45 | 14:46:49 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 19.64 | 0.72 | 14:47:17 |
PGSUS | 205.90 | -79.05 | 14:47:16 |
QUAGR | 4.17 | -1.18 | 14:47:16 |
REEDR | 38.30 | 0.42 | 14:47:15 |
SAHOL | 95.90 | 1.05 | 14:46:59 |
SASA | 46.36 | 2.98 | 14:47:17 |
SAYAS | 72.75 | 0.34 | 14:47:09 |
SDTTR | 311.75 | 0.56 | 14:46:52 |
SISE | 52.30 | -0.10 | 14:47:12 |
SKBNK | 4.90 | 3.16 | 14:46:58 |
SMRTG | 54.45 | -1.00 | 14:47:13 |
SOKM | 63.90 | -0.54 | 14:47:16 |
TABGD | 159.00 | 0.82 | 14:47:11 |
TAVHL | 218.60 | -0.09 | 14:47:04 |
TCELL | 82.55 | -0.96 | 14:47:16 |
THYAO | 313.75 | -0.16 | 14:47:16 |
TKFEN | 51.55 | -1.90 | 14:47:09 |
TOASO | 273.00 | -0.36 | 14:47:16 |
TSKB | 9.89 | -0.60 | 14:47:12 |
TTKOM | 41.26 | 3.15 | 14:47:17 |
TTRAK | 954.00 | -1.75 | 14:47:03 |
TUKAS | 7.67 | -0.90 | 14:47:16 |
TUPRS | 185.00 | 0.11 | 14:47:15 |
TURSG | 68.35 | -1.87 | 14:47:16 |
ULKER | 116.10 | -2.76 | 14:47:14 |
VAKBN | 20.46 | -3.22 | 14:47:16 |
VESBE | 22.34 | 0.63 | 14:46:49 |
VESTL | 98.15 | 0.26 | 14:47:16 |
YEOTK | 197.40 | -0.10 | 14:47:16 |
YKBNK | 31.34 | 2.15 | 14:47:12 |
YYLGD | 13.20 | -1.20 | 14:47:12 |
ZOREN | 5.94 | 1.54 | 14:47:16 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.