Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.35	0.20	13:03:41
AGHOL	280.75	0.45	13:03:53
AKBNK	67.65	0.67	13:04:04
AKSA	9.55	0.74	13:04:00
AKSEN	40.44	2.22	13:04:00
ALARK	92.85	-0.38	13:04:00
ALFAS	46.62	0.43	13:03:56
ALTNY	79.40	-2.82	13:04:00
ANSGR	99.75	1.06	13:03:48
ARCLK	125.70	0.00	13:03:11
ASELS	184.80	2.50	13:04:01
ASTOR	105.40	0.96	13:03:53
AVPGY	65.55	0.00	13:04:04
BALSU	24.30	1.17	13:03:17
BERA	16.69	4.38	13:04:02
BIMAS	524.50	0.87	13:04:00
BINHO	250.25	2.02	13:04:04
BRSAN	356.00	2.01	13:03:51
BRYAT	2.053.00	2.50	13:03:22
BSOKE	13.92	0.51	13:03:22
BTCIM	4.58	2.00	13:04:03
CANTE	1.91	0.53	13:04:00
CCOLA	50.35	0.40	13:04:01
CIMSA	50.35	1.76	13:04:00
CLEBI	1.679.00	1.14	13:04:04
CWENE	16.85	1.14	13:04:00
DOAS	186.00	-0.16	13:04:00
DOHOL	15.95	-0.25	13:04:00
DSTKF	550.50	5.06	13:04:01
ECILC	49.92	-0.66	13:03:26
EFORC	142.20	2.01	13:03:49
EGEEN	7.935.00	0.38	13:02:40
EKGYO	19.87	0.71	13:03:43
ENERY	8.56	1.30	13:03:45

Menkul	Fiyat	%	Zaman
ENJSA	64.55	-0.23	13:04:03
ENKAI	69.50	0.94	13:04:03
EREGL	26.66	0.15	13:04:00
EUPWR	31.58	2.00	13:04:01
FENER	13.52	0.30	13:03:52
FROTO	95.10	-0.37	13:04:03
GARAN	143.20	0.56	13:04:01
GENIL	186.10	1.20	13:02:19
GESAN	50.55	1.71	13:04:00
GLRMK	160.30	0.12	13:04:00
GRSEL	298.00	1.27	13:04:00
GRTHO	465.25	0.59	13:03:52
GSRAY	1.40	-0.71	13:03:33
GUBRF	249.30	0.32	13:04:00
HALKB	27.46	1.03	13:04:01
HEKTS	4.00	0.00	13:03:48
IEYHO	12.50	4.25	13:03:53
ISCTR	14.73	1.59	13:04:01
ISMEN	42.48	3.21	13:03:59
KCAER	14.60	0.27	13:04:03
KCHOL	178.40	2.23	13:03:59
KONTR	24.78	2.57	13:04:00
KOZAA	74.60	0.74	13:04:04
KOZAL	22.92	0.79	13:03:55
KRDMD	26.80	-0.30	13:04:00
KTLEV	9.72	4.40	13:04:01
KUYAS	56.00	2.85	13:04:00
LMKDC	30.28	0.80	13:04:04
MAGEN	43.42	4.12	13:04:04
MAVI	42.90	4.58	13:04:01
MGROS	526.50	-0.38	13:04:03
MIATK	36.02	0.67	13:03:43
MPARK	387.75	3.40	13:04:00
OBAMS	49.66	1.10	13:04:01

Menkul	Fiyat	%	Zaman
ODAS	5.49	-0.90	13:04:03
OTKAR	555.50	1.55	13:04:01
OYAKC	23.98	2.30	13:03:52
PASEU	93.60	-3.31	13:04:00
PETKM	17.18	0.47	13:04:00
PGSUS	249.60	1.55	13:04:00
RALYH	124.80	0.24	13:03:21
REEDR	10.07	4.79	13:04:04
SAHOL	94.70	1.34	13:03:56
SASA	3.14	1.29	13:04:03
SISE	36.92	-0.43	13:04:02
SKBNK	5.87	2.98	13:03:55
SMRTG	32.46	0.50	13:04:00
SOKM	37.24	0.59	13:04:03
TABGD	198.90	0.40	13:03:52
TAVHL	247.20	-0.72	13:03:43
TCELL	93.55	0.00	13:03:43
THYAO	288.50	0.44	13:03:55
TKFEN	108.00	0.28	13:04:00
TOASO	229.70	1.32	13:03:57
TSKB	14.11	-0.91	13:03:46
TTKOM	55.05	1.19	13:04:04
TTRAK	593.50	0.76	13:04:01
TUPRS	167.30	1.39	13:04:01
TUREX	11.11	3.73	13:04:03
TURSG	9.87	2.60	13:03:45
ULKER	110.50	-0.54	13:03:49
VAKBN	28.60	0.42	13:04:01
VESTL	38.36	0.42	13:04:00
YEOTK	41.40	1.42	13:04:03
YKBNK	33.66	0.30	13:04:01
ZOREN	3.38	0.90	13:02:33