| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.67 | -0.63 | 15:57:39 |
| AGHOL | 27.98 | -0.85 | 15:56:49 |
| AKBNK | 64.80 | -2.85 | 15:58:38 |
| AKSA | 10.53 | 1.25 | 15:58:39 |
| AKSEN | 62.05 | 2.22 | 15:58:45 |
| ALARK | 95.05 | 0.32 | 15:58:14 |
| ALFAS | 43.18 | -0.74 | 15:56:40 |
| ALTNY | 61.70 | 0.98 | 15:58:28 |
| ANSGR | 22.52 | 0.18 | 15:58:42 |
| ARCLK | 104.60 | -2.06 | 15:55:34 |
| ASELS | 184.80 | -0.59 | 15:58:28 |
| ASTOR | 98.65 | 0.15 | 15:58:23 |
| AVPGY | 54.75 | -1.71 | 15:57:12 |
| BERA | 17.54 | 5.16 | 15:58:05 |
| BIMAS | 530.00 | 0.09 | 15:58:28 |
| BINHO | 9.87 | -1.60 | 15:58:37 |
| BRSAN | 515.50 | 7.96 | 15:58:06 |
| BRYAT | 2.407.00 | 3.75 | 15:58:41 |
| BSOKE | 14.97 | 1.63 | 15:58:28 |
| BTCIM | 3.53 | 0.00 | 15:56:15 |
| CANTE | 2.13 | -0.93 | 15:58:28 |
| CCOLA | 51.20 | -1.25 | 15:57:37 |
| CIMSA | 47.92 | -1.92 | 15:58:45 |
| CLEBI | 1.573.00 | -1.01 | 15:57:34 |
| CWENE | 26.88 | -0.96 | 15:58:28 |
| DAPGM | 11.29 | 1.62 | 15:58:28 |
| DOAS | 184.90 | 0.16 | 15:58:43 |
| DOHOL | 17.57 | -0.17 | 15:57:12 |
| ECILC | 90.35 | -2.43 | 15:57:36 |
| EFOR | 27.88 | 4.89 | 15:58:43 |
| EGEEN | 7.075.00 | -0.07 | 15:58:11 |
| EKGYO | 21.08 | -3.21 | 15:58:35 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 10.22 | -1.35 | 15:57:46 |
| ENJSA | 82.10 | 0.00 | 15:58:26 |
| ENKAI | 80.10 | -0.12 | 15:58:13 |
| EREGL | 23.90 | 0.00 | 15:58:43 |
| EUPWR | 30.86 | -0.77 | 15:58:25 |
| FENER | 10.12 | -0.98 | 15:58:44 |
| FROTO | 90.35 | 0.17 | 15:57:53 |
| GARAN | 139.50 | -1.62 | 15:58:41 |
| GESAN | 44.74 | -0.62 | 15:58:25 |
| GRTHO | 315.50 | -2.62 | 15:58:43 |
| GSRAY | 1.27 | -0.78 | 15:58:45 |
| GUBRF | 308.25 | 1.23 | 15:58:28 |
| HALKB | 38.90 | -5.21 | 15:49:27 |
| HEKTS | 3.16 | -0.63 | 15:58:27 |
| IEYHO | 59.55 | 1.02 | 15:58:26 |
| ISCTR | 13.74 | -1.01 | 15:58:04 |
| ISMEN | 41.56 | -0.14 | 15:58:07 |
| KARSN | 9.36 | -0.85 | 15:57:35 |
| KCAER | 10.21 | -1.54 | 15:58:44 |
| KCHOL | 170.90 | -1.27 | 15:58:42 |
| KONTR | 30.60 | -0.39 | 15:58:44 |
| KONYA | 4.732.50 | -0.47 | 15:52:53 |
| KRDMD | 25.54 | -0.93 | 15:58:28 |
| KTLEV | 18.27 | 5.18 | 15:58:43 |
| LMKDC | 28.22 | -2.15 | 15:57:02 |
| MAGEN | 32.22 | 0.44 | 15:58:04 |
| MAVI | 37.58 | -0.27 | 15:58:28 |
| MGROS | 514.00 | 0.39 | 15:58:40 |
| MIATK | 35.16 | -0.68 | 15:58:10 |
| MPARK | 323.50 | 0.86 | 15:58:28 |
| OBAMS | 7.88 | 5.07 | 15:58:43 |
| ODAS | 5.36 | -1.29 | 15:58:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 484.50 | 2.16 | 15:57:49 |
| OYAKC | 24.60 | -0.57 | 15:58:25 |
| PASEU | 131.40 | -1.20 | 15:58:28 |
| PETKM | 17.06 | -1.33 | 15:58:45 |
| PGSUS | 199.70 | -0.99 | 15:58:43 |
| RALYH | 206.30 | -0.34 | 15:57:36 |
| REEDR | 7.31 | -1.08 | 15:58:25 |
| SAHOL | 83.85 | -2.10 | 15:57:56 |
| SASA | 2.92 | -1.02 | 15:58:32 |
| SISE | 36.82 | -1.66 | 15:58:42 |
| SKBNK | 8.27 | -0.24 | 15:56:20 |
| SOKM | 48.32 | 1.43 | 15:58:25 |
| TABGD | 220.80 | 0.27 | 15:58:27 |
| TAVHL | 287.75 | 2.95 | 15:56:54 |
| TCELL | 97.65 | -0.10 | 15:58:46 |
| THYAO | 272.00 | -1.27 | 15:58:43 |
| TKFEN | 68.05 | -2.09 | 15:57:53 |
| TOASO | 229.80 | -0.39 | 15:58:04 |
| TRALT | 35.78 | 1.02 | 15:58:14 |
| TRENJ | 74.25 | -0.80 | 15:53:04 |
| TRMET | 93.60 | -1.00 | 15:58:24 |
| TSKB | 12.85 | -2.58 | 15:57:28 |
| TTKOM | 57.00 | -0.96 | 15:57:56 |
| TTRAK | 520.50 | 0.39 | 15:56:18 |
| TUPRS | 198.70 | 1.02 | 15:58:43 |
| TURSG | 11.81 | 1.29 | 15:58:24 |
| ULKER | 112.80 | 0.09 | 15:57:35 |
| VAKBN | 31.72 | -0.50 | 15:58:41 |
| VESTL | 32.20 | 0.00 | 15:57:51 |
| YEOTK | 38.76 | 1.57 | 15:58:28 |
| YKBNK | 35.76 | -3.25 | 15:58:41 |
| ZOREN | 3.19 | 0.00 | 15:57:58 |